Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 19,875 | 19,875 | 19,875 | 19,875 | 1,33% |
08.05.2024 | 19,614 | 19,614 | 19,614 | 19,614 | -0,33% |
07.05.2024 | 19,679 | 19,679 | 19,679 | 19,679 | 1,40% |
06.05.2024 | 19,408 | 19,408 | 19,408 | 19,408 | -0,28% |
03.05.2024 | 19,463 | 19,463 | 19,463 | 19,463 | 0,66% |
02.05.2024 | 19,336 | 19,336 | 19,336 | 19,336 | 1,48% |
30.04.2024 | 19,054 | 19,054 | 19,054 | 19,054 | -0,95% |
29.04.2024 | 19,236 | 19,236 | 19,236 | 19,236 | 0,29% |
26.04.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 1,19% |
25.04.2024 | 18,954 | 18,954 | 18,954 | 18,954 | -1,45% |
24.04.2024 | 19,233 | 19,233 | 19,233 | 19,233 | -0,82% |
23.04.2024 | 19,391 | 19,391 | 19,391 | 19,391 | -2,43% |
10.05.2024 | 19,875 | 19,875 | 19,875 | 19,875 | 1,33% |
08.05.2024 | 19,614 | 19,614 | 19,614 | 19,614 | -0,33% |
07.05.2024 | 19,679 | 19,679 | 19,679 | 19,679 | 1,40% |
06.05.2024 | 19,408 | 19,408 | 19,408 | 19,408 | -0,28% |
03.05.2024 | 19,463 | 19,463 | 19,463 | 19,463 | 0,66% |
02.05.2024 | 19,336 | 19,336 | 19,336 | 19,336 | 1,48% |
30.04.2024 | 19,054 | 19,054 | 19,054 | 19,054 | -0,95% |
29.04.2024 | 19,236 | 19,236 | 19,236 | 19,236 | 0,29% |
26.04.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 1,19% |
25.04.2024 | 18,954 | 18,954 | 18,954 | 18,954 | -1,45% |
24.04.2024 | 19,233 | 19,233 | 19,233 | 19,233 | -0,82% |
23.04.2024 | 19,391 | 19,391 | 19,391 | 19,391 | 0,04% |
22.04.2024 | 19,382 | 19,382 | 19,382 | 19,382 | 1,61% |
19.04.2024 | 19,076 | 19,076 | 19,076 | 19,076 | 0,24% |
18.04.2024 | 19,031 | 19,031 | 19,031 | 19,031 | 0,25% |
17.04.2024 | 18,983 | 18,983 | 18,983 | 18,983 | -0,89% |
16.04.2024 | 19,153 | 19,153 | 19,153 | 19,153 | -1,44% |
15.04.2024 | 19,433 | 19,433 | 19,433 | 19,433 | -1,40% |
Máximo: 19,875 | Mínimo: 18,954 | Diferencia: 0,920 | Promedio: 19,330 | % var.: 0,835 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores