Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5.525,086 | 5.525,086 | 5.525,086 | 5.525,086 | 0,14% |
15.05.2024 | 5.517,168 | 5.517,168 | 5.517,168 | 5.517,168 | 0,02% |
14.05.2024 | 5.515,975 | 5.515,975 | 5.515,975 | 5.515,975 | 0,42% |
13.05.2024 | 5.492,965 | 5.492,965 | 5.492,965 | 5.492,965 | 0,41% |
10.05.2024 | 5.470,537 | 5.470,537 | 5.470,537 | 5.470,537 | 0,72% |
08.05.2024 | 5.431,366 | 5.431,366 | 5.431,366 | 5.431,366 | 0,35% |
07.05.2024 | 5.412,501 | 5.412,501 | 5.412,501 | 5.412,501 | 1,25% |
06.05.2024 | 5.345,713 | 5.345,713 | 5.345,713 | 5.345,713 | 0,31% |
03.05.2024 | 5.329,086 | 5.329,086 | 5.329,086 | 5.329,086 | -1,38% |
02.05.2024 | 5.403,728 | 5.403,728 | 5.403,728 | 5.403,728 | -0,43% |
30.04.2024 | 5.427,300 | 5.427,300 | 5.427,300 | 5.427,300 | 0,37% |
29.04.2024 | 5.407,308 | 5.407,308 | 5.407,308 | 5.407,308 | 0,09% |
26.04.2024 | 5.402,570 | 5.402,570 | 5.402,570 | 5.402,570 | -2,22% |
16.05.2024 | 5.525,086 | 5.525,086 | 5.525,086 | 5.525,086 | 0,14% |
15.05.2024 | 5.517,168 | 5.517,168 | 5.517,168 | 5.517,168 | 0,02% |
14.05.2024 | 5.515,975 | 5.515,975 | 5.515,975 | 5.515,975 | 0,42% |
13.05.2024 | 5.492,965 | 5.492,965 | 5.492,965 | 5.492,965 | 0,41% |
10.05.2024 | 5.470,537 | 5.470,537 | 5.470,537 | 5.470,537 | 0,72% |
08.05.2024 | 5.431,366 | 5.431,366 | 5.431,366 | 5.431,366 | 0,35% |
07.05.2024 | 5.412,501 | 5.412,501 | 5.412,501 | 5.412,501 | 1,25% |
06.05.2024 | 5.345,713 | 5.345,713 | 5.345,713 | 5.345,713 | 0,31% |
03.05.2024 | 5.329,086 | 5.329,086 | 5.329,086 | 5.329,086 | -1,38% |
02.05.2024 | 5.403,728 | 5.403,728 | 5.403,728 | 5.403,728 | -0,43% |
30.04.2024 | 5.427,300 | 5.427,300 | 5.427,300 | 5.427,300 | 0,37% |
29.04.2024 | 5.407,308 | 5.407,308 | 5.407,308 | 5.407,308 | 0,09% |
26.04.2024 | 5.402,570 | 5.402,570 | 5.402,570 | 5.402,570 | 1,76% |
25.04.2024 | 5.308,940 | 5.308,940 | 5.308,940 | 5.308,940 | -0,50% |
24.04.2024 | 5.335,653 | 5.335,653 | 5.335,653 | 5.335,653 | 0,60% |
23.04.2024 | 5.303,927 | 5.303,927 | 5.303,927 | 5.303,927 | 0,46% |
22.04.2024 | 5.279,639 | 5.279,639 | 5.279,639 | 5.279,639 | 1,52% |
Máximo: 5.525,086 | Mínimo: 5.279,639 | Diferencia: 245,447 | Promedio: 5.419,692 | % var.: 6,245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores