Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 5.564,809 | 5.564,809 | 5.564,809 | 5.564,809 | -0,02% |
15.01.2025 | 5.565,740 | 5.565,740 | 5.565,740 | 5.565,740 | 1,02% |
14.01.2025 | 5.509,754 | 5.509,754 | 5.509,754 | 5.509,754 | -0,46% |
13.01.2025 | 5.535,332 | 5.535,332 | 5.535,332 | 5.535,332 | -0,83% |
09.01.2025 | 5.581,527 | 5.581,527 | 5.581,527 | 5.581,527 | 0,17% |
08.01.2025 | 5.571,994 | 5.571,994 | 5.571,994 | 5.571,994 | 0,11% |
07.01.2025 | 5.566,019 | 5.566,019 | 5.566,019 | 5.566,019 | 0,46% |
06.01.2025 | 5.540,776 | 5.540,776 | 5.540,776 | 5.540,776 | -0,32% |
03.01.2025 | 5.558,458 | 5.558,458 | 5.558,458 | 5.558,458 | 0,32% |
02.01.2025 | 5.540,870 | 5.540,870 | 5.540,870 | 5.540,870 | 0,29% |
30.12.2024 | 5.524,808 | 5.524,808 | 5.524,808 | 5.524,808 | -0,67% |
27.12.2024 | 5.562,060 | 5.562,060 | 5.562,060 | 5.562,060 | 1,10% |
23.12.2024 | 5.501,471 | 5.501,471 | 5.501,471 | 5.501,471 | 1,31% |
20.12.2024 | 5.430,465 | 5.430,465 | 5.430,465 | 5.430,465 | -2,23% |
19.12.2024 | 5.554,577 | 5.554,577 | 5.554,577 | 5.554,577 | -0,18% |
16.01.2025 | 5.564,809 | 5.564,809 | 5.564,809 | 5.564,809 | -0,02% |
15.01.2025 | 5.565,740 | 5.565,740 | 5.565,740 | 5.565,740 | 1,02% |
14.01.2025 | 5.509,754 | 5.509,754 | 5.509,754 | 5.509,754 | -0,46% |
13.01.2025 | 5.535,332 | 5.535,332 | 5.535,332 | 5.535,332 | -0,83% |
09.01.2025 | 5.581,527 | 5.581,527 | 5.581,527 | 5.581,527 | 0,17% |
08.01.2025 | 5.571,994 | 5.571,994 | 5.571,994 | 5.571,994 | 0,11% |
07.01.2025 | 5.566,019 | 5.566,019 | 5.566,019 | 5.566,019 | 0,46% |
06.01.2025 | 5.540,776 | 5.540,776 | 5.540,776 | 5.540,776 | -0,32% |
03.01.2025 | 5.558,458 | 5.558,458 | 5.558,458 | 5.558,458 | 0,32% |
02.01.2025 | 5.540,870 | 5.540,870 | 5.540,870 | 5.540,870 | 0,29% |
30.12.2024 | 5.524,808 | 5.524,808 | 5.524,808 | 5.524,808 | -0,67% |
27.12.2024 | 5.562,060 | 5.562,060 | 5.562,060 | 5.562,060 | 1,10% |
23.12.2024 | 5.501,471 | 5.501,471 | 5.501,471 | 5.501,471 | 1,31% |
20.12.2024 | 5.430,465 | 5.430,465 | 5.430,465 | 5.430,465 | -2,23% |
19.12.2024 | 5.554,577 | 5.554,577 | 5.554,577 | 5.554,577 | -0,49% |
Máximo: 5.581,527 | Mínimo: 5.430,465 | Diferencia: 151,063 | Promedio: 5.540,577 | % var.: -0,306 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores