Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2020 | 37,000 | 37,000 | 37,000 | 37,000 | 0,00% |
09.12.2020 | 37,000 | 37,000 | 37,000 | 37,000 | -0,64% |
08.12.2020 | 37,240 | 37,240 | 37,240 | 37,240 | 0,30% |
07.12.2020 | 37,130 | 37,130 | 37,130 | 37,130 | -0,85% |
04.12.2020 | 37,450 | 37,450 | 37,450 | 37,450 | 1,08% |
03.12.2020 | 37,050 | 37,050 | 37,050 | 37,050 | 1,17% |
01.12.2020 | 36,620 | 36,620 | 36,620 | 36,620 | 0,94% |
30.11.2020 | 36,280 | 36,280 | 36,280 | 36,280 | 10,64% |
04.11.2020 | 32,790 | 32,790 | 32,790 | 32,790 | 1,67% |
03.11.2020 | 32,250 | 32,250 | 32,250 | 32,250 | 3,04% |
02.11.2020 | 31,300 | 31,300 | 31,300 | 31,300 | -11,63% |
01.09.2020 | 35,420 | 35,420 | 35,420 | 35,420 | 0,91% |
31.08.2020 | 35,100 | 35,100 | 35,100 | 35,100 | 5,06% |
03.08.2020 | 33,410 | 33,410 | 33,410 | 33,410 | 0,15% |
31.07.2020 | 33,360 | 33,360 | 33,360 | 33,360 | 1,24% |
30.07.2020 | 32,950 | 32,950 | 32,950 | 32,950 | -0,75% |
29.07.2020 | 33,200 | 33,200 | 33,200 | 33,200 | -0,12% |
28.07.2020 | 33,240 | 33,240 | 33,240 | 33,240 | 0,51% |
27.07.2020 | 33,070 | 33,070 | 33,070 | 33,070 | 8,25% |
30.06.2020 | 30,550 | 30,550 | 30,550 | 30,550 | 0,39% |
29.06.2020 | 30,430 | 30,430 | 30,430 | 30,430 | -1,74% |
02.06.2020 | 30,970 | 30,970 | 30,970 | 30,970 | 2,04% |
01.06.2020 | 30,350 | 30,350 | 30,350 | 30,350 | 1,20% |
28.05.2020 | 29,990 | 29,990 | 29,990 | 29,990 | 1,45% |
27.05.2020 | 29,560 | 29,560 | 29,560 | 29,560 | 1,16% |
26.05.2020 | 29,220 | 29,220 | 29,220 | 29,220 | 3,00% |
25.05.2020 | 28,370 | 28,370 | 28,370 | 28,370 | 1,83% |
30.04.2020 | 27,860 | 27,860 | 27,860 | 27,860 | 3,07% |
23.04.2020 | 27,030 | 27,030 | 27,030 | 27,030 | 0,26% |
22.04.2020 | 26,960 | 26,960 | 26,960 | 26,960 | -27,14% |
Máximo: 37,450 | Mínimo: 26,960 | Diferencia: 10,490 | Promedio: 32,772 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores