![PIMCO alerta sobre Trump: 'La pregunta es cuándo lo descontará el mercado'](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R09H_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.08.2020 | 5.085,580 | 5.085,580 | 5.085,580 | 5.085,580 | -0,01% |
20.08.2020 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | 0,00% |
19.08.2020 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | -0,02% |
18.08.2020 | 5.087,000 | 5.087,000 | 5.087,000 | 5.087,000 | 0,00% |
17.08.2020 | 5.087,000 | 5.087,000 | 5.087,000 | 5.087,000 | -0,02% |
14.08.2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
13.08.2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
12.08.2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
11.08.2020 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -0,02% |
07.08.2020 | 5.089,000 | 5.089,000 | 5.089,000 | 5.089,000 | -0,02% |
06.08.2020 | 5.090,000 | 5.090,000 | 5.090,000 | 5.090,000 | -0,22% |
05.08.2020 | 5.101,000 | 5.101,000 | 5.101,000 | 5.101,000 | -0,14% |
04.08.2020 | 5.108,000 | 5.108,000 | 5.108,000 | 5.108,000 | 0,75% |
03.08.2020 | 5.070,000 | 5.070,000 | 5.070,000 | 5.070,000 | -0,02% |
31.07.2020 | 5.071,000 | 5.071,000 | 5.071,000 | 5.071,000 | -0,14% |
30.07.2020 | 5.078,000 | 5.078,000 | 5.078,000 | 5.078,000 | 0,02% |
29.07.2020 | 5.077,000 | 5.077,000 | 5.077,000 | 5.077,000 | -0,27% |
28.07.2020 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | -0,39% |
27.07.2020 | 5.111,000 | 5.111,000 | 5.111,000 | 5.111,000 | -0,97% |
22.07.2020 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,35% |
21.07.2020 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | -0,79% |
20.07.2020 | 5.184,000 | 5.184,000 | 5.184,000 | 5.184,000 | -0,15% |
17.07.2020 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,02% |
16.07.2020 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | 0,04% |
15.07.2020 | 5.189,000 | 5.189,000 | 5.189,000 | 5.189,000 | -0,54% |
14.07.2020 | 5.217,000 | 5.217,000 | 5.217,000 | 5.217,000 | -0,13% |
13.07.2020 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -0,02% |
10.07.2020 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | -0,27% |
09.07.2020 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | -0,23% |
08.07.2020 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 3,25% |
Máximo: 5.251,000 | Mínimo: 5.070,000 | Diferencia: 181,000 | Promedio: 5.129,519 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores