Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -0,34% |
23.05.2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,02% |
22.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,20% |
21.05.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | -0,01% |
20.05.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | 0,01% |
17.05.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,23% |
16.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,13% |
15.05.2024 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,12% |
14.05.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,14% |
13.05.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,01% |
10.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,09% |
09.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,18% |
24.05.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -0,34% |
23.05.2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,02% |
22.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,20% |
21.05.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | -0,01% |
20.05.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | 0,01% |
17.05.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,23% |
16.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,13% |
15.05.2024 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,12% |
14.05.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,14% |
13.05.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,01% |
10.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,09% |
09.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
08.05.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
07.05.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,72% |
02.05.2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,17% |
01.05.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,35% |
30.04.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 1,06% |
26.04.2024 | 10.153,000 | 10.153,000 | 10.153,000 | 10.153,000 | -0,02% |
Máximo: 10.358,000 | Mínimo: 10.153,000 | Diferencia: 205,000 | Promedio: 10.305,700 | % var.: 1,457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores