Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,79% |
30.05.2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,82% |
29.05.2024 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,16% |
28.05.2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | 1,04% |
27.05.2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -1,30% |
24.05.2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | -1,41% |
23.05.2024 | 11.808,000 | 11.808,000 | 11.808,000 | 11.808,000 | -0,23% |
22.05.2024 | 11.835,000 | 11.835,000 | 11.835,000 | 11.835,000 | -1,69% |
21.05.2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 0,24% |
20.05.2024 | 12.010,000 | 12.010,000 | 12.010,000 | 12.010,000 | 0,95% |
17.05.2024 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,38% |
16.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,89% |
15.05.2024 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | 0,17% |
14.05.2024 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | 1,17% |
13.05.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,32% |
10.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,94% |
09.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,47% |
08.05.2024 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,09% |
07.05.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,61% |
02.05.2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | -0,74% |
01.05.2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | -0,22% |
Máximo: 12.039,000 | Mínimo: 11.308,000 | Diferencia: 731,000 | Promedio: 11.688,429 | % var.: -0,096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores