Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09.05.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08.05.2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07.05.2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
02.05.2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | -0,28% |
01.05.2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,60% |
30.04.2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 1,91% |
26.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,10% |
25.04.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,30% |
24.04.2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,73% |
23.04.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,47% |
22.04.2024 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,22% |
19.04.2024 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | -3,77% |
10.05.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09.05.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08.05.2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07.05.2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
02.05.2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | -0,28% |
01.05.2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,60% |
30.04.2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 1,91% |
26.04.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,10% |
25.04.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,30% |
24.04.2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,73% |
23.04.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,47% |
22.04.2024 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,22% |
19.04.2024 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,30% |
18.04.2024 | 6.000,000 | 6.000,000 | 6.000,000 | 6.000,000 | 0,82% |
17.04.2024 | 5.951,000 | 5.951,000 | 5.951,000 | 5.951,000 | -1,13% |
16.04.2024 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,87% |
15.04.2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,70% |
Máximo: 6.254,000 | Mínimo: 5.951,000 | Diferencia: 303,000 | Promedio: 6.107,133 | % var.: 2,273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores