Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4.720,000 | 4.720,000 | 4.720,000 | 4.720,000 | -0,57% |
30.05.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,50% |
29.05.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,08% |
28.05.2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | 0,25% |
27.05.2024 | 4.755,000 | 4.755,000 | 4.755,000 | 4.755,000 | -0,08% |
24.05.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | -0,10% |
23.05.2024 | 4.764,000 | 4.764,000 | 4.764,000 | 4.764,000 | 0,06% |
22.05.2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | -0,17% |
21.05.2024 | 4.769,000 | 4.769,000 | 4.769,000 | 4.769,000 | 0,25% |
20.05.2024 | 4.757,000 | 4.757,000 | 4.757,000 | 4.757,000 | 0,49% |
17.05.2024 | 4.734,000 | 4.734,000 | 4.734,000 | 4.734,000 | 1,09% |
16.05.2024 | 4.683,000 | 4.683,000 | 4.683,000 | 4.683,000 | -0,91% |
15.05.2024 | 4.726,000 | 4.726,000 | 4.726,000 | 4.726,000 | 0,23% |
14.05.2024 | 4.715,000 | 4.715,000 | 4.715,000 | 4.715,000 | 0,06% |
13.05.2024 | 4.712,000 | 4.712,000 | 4.712,000 | 4.712,000 | 0,13% |
10.05.2024 | 4.706,000 | 4.706,000 | 4.706,000 | 4.706,000 | 0,23% |
09.05.2024 | 4.695,000 | 4.695,000 | 4.695,000 | 4.695,000 | 0,45% |
08.05.2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | 0,15% |
07.05.2024 | 4.667,000 | 4.667,000 | 4.667,000 | 4.667,000 | 0,21% |
02.05.2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | -0,62% |
01.05.2024 | 4.686,000 | 4.686,000 | 4.686,000 | 4.686,000 | -0,17% |
Máximo: 4.771,000 | Mínimo: 4.657,000 | Diferencia: 114,000 | Promedio: 4.725,000 | % var.: 0,554 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores