Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | -0,59% |
28.05.2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,10% |
27.05.2024 | 19.484,000 | 19.484,000 | 19.484,000 | 19.484,000 | 0,24% |
24.05.2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | -0,28% |
23.05.2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | 0,01% |
22.05.2024 | 19.490,000 | 19.490,000 | 19.490,000 | 19.490,000 | -0,58% |
21.05.2024 | 19.603,000 | 19.603,000 | 19.603,000 | 19.603,000 | 0,53% |
20.05.2024 | 19.499,000 | 19.499,000 | 19.499,000 | 19.499,000 | 0,66% |
17.05.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 1,19% |
16.05.2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | -0,34% |
15.05.2024 | 19.208,000 | 19.208,000 | 19.208,000 | 19.208,000 | -0,13% |
14.05.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,40% |
13.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,35% |
10.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 0,81% |
09.05.2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | 0,20% |
08.05.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,34% |
07.05.2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,19% |
02.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,03% |
01.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,03% |
30.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | 1,65% |
Máximo: 19.603,000 | Mínimo: 18.762,000 | Diferencia: 841,000 | Promedio: 19.241,250 | % var.: 5,050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores