Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,39% |
27.05.2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,43% |
24.05.2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | -0,13% |
23.05.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -0,03% |
22.05.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 0,03% |
21.05.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -0,02% |
20.05.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | -0,23% |
17.05.2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,60% |
16.05.2024 | 11.710,000 | 11.710,000 | 11.710,000 | 11.710,000 | 0,59% |
15.05.2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | -0,03% |
14.05.2024 | 11.645,000 | 11.645,000 | 11.645,000 | 11.645,000 | -0,14% |
13.05.2024 | 11.661,000 | 11.661,000 | 11.661,000 | 11.661,000 | 0,72% |
10.05.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,03% |
09.05.2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | -0,27% |
08.05.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,35% |
07.05.2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 1,08% |
02.05.2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | -0,02% |
01.05.2024 | 11.449,000 | 11.449,000 | 11.449,000 | 11.449,000 | -0,14% |
30.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 1,39% |
Máximo: 11.780,000 | Mínimo: 11.447,000 | Diferencia: 333,000 | Promedio: 11.647,579 | % var.: 3,750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores