Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2021 | 11.131,050 | 11.131,050 | 11.131,050 | 11.131,050 | -0,01% |
11.11.2021 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | 0,00% |
10.11.2021 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | 0,00% |
09.11.2021 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,17% |
08.11.2021 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,01% |
05.11.2021 | 11.150,000 | 11.150,000 | 11.150,000 | 11.150,000 | -0,19% |
04.11.2021 | 11.171,000 | 11.171,000 | 11.171,000 | 11.171,000 | 0,07% |
02.11.2021 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,09% |
01.11.2021 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,35% |
29.10.2021 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | -0,48% |
28.10.2021 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,53% |
27.10.2021 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | 0,60% |
26.10.2021 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | 0,15% |
25.10.2021 | 11.143,000 | 11.143,000 | 11.143,000 | 11.143,000 | -0,26% |
22.10.2021 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | -0,50% |
21.10.2021 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,10% |
20.10.2021 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | 0,09% |
19.10.2021 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,01% |
18.10.2021 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,38% |
15.10.2021 | 11.164,000 | 11.164,000 | 11.164,000 | 11.164,000 | 0,48% |
14.10.2021 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | -0,15% |
13.10.2021 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 0,21% |
12.10.2021 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | 0,96% |
11.10.2021 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,39% |
08.10.2021 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,38% |
07.10.2021 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | -0,40% |
06.10.2021 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,61% |
05.10.2021 | 10.893,000 | 10.893,000 | 10.893,000 | 10.893,000 | -0,16% |
04.10.2021 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | -0,42% |
01.10.2021 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -1,56% |
Máximo: 11.228,000 | Mínimo: 10.893,000 | Diferencia: 335,000 | Promedio: 11.108,502 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores