Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -0,72% |
01.05.2024 | 7.882,000 | 7.882,000 | 7.882,000 | 7.882,000 | 0,20% |
30.04.2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 1,05% |
26.04.2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,05% |
25.04.2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,00% |
24.04.2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,23% |
23.04.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | 0,14% |
22.04.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,18% |
19.04.2024 | 7.737,000 | 7.737,000 | 7.737,000 | 7.737,000 | -0,01% |
18.04.2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | 0,21% |
17.04.2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | -0,22% |
16.04.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,06% |
15.04.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,21% |
12.04.2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | -0,28% |
11.04.2024 | 7.740,000 | 7.740,000 | 7.740,000 | 7.740,000 | -0,26% |
10.04.2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | 0,21% |
09.04.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | 0,17% |
08.04.2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 0,22% |
05.04.2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,31% |
04.04.2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | 0,34% |
Máximo: 7.882,000 | Mínimo: 7.714,000 | Diferencia: 168,000 | Promedio: 7.762,250 | % var.: 1,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores