Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09.05.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02.05.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01.05.2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,19% |
30.04.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 1,55% |
26.04.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,39% |
25.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,82% |
24.04.2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 1,30% |
23.04.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,82% |
22.04.2024 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -6,60% |
10.05.2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09.05.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02.05.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01.05.2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,19% |
30.04.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 1,55% |
26.04.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,39% |
25.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,82% |
24.04.2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 1,30% |
23.04.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,82% |
22.04.2024 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,16% |
19.04.2024 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,27% |
18.04.2024 | 11.123,000 | 11.123,000 | 11.123,000 | 11.123,000 | -0,12% |
17.04.2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | -0,57% |
16.04.2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,04% |
15.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | -1,24% |
12.04.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,03% |
Máximo: 11.922,000 | Mínimo: 11.123,000 | Diferencia: 799,000 | Promedio: 11.480,600 | % var.: 5,151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores