Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.12.2021 | 8.039,660 | 8.039,660 | 8.039,660 | 8.039,660 | -0,00% |
27.12.2021 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | -0,02% |
24.12.2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
23.12.2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
22.12.2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | -0,01% |
21.12.2021 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,00% |
20.12.2021 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,01% |
17.12.2021 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,01% |
16.12.2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
15.12.2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
14.12.2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,01% |
13.12.2021 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | -0,01% |
10.12.2021 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | 0,00% |
09.12.2021 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | -0,01% |
08.12.2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
07.12.2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
06.12.2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,02% |
03.12.2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
02.12.2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
01.12.2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,01% |
30.11.2021 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,00% |
29.11.2021 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,01% |
26.11.2021 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,97% |
25.11.2021 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 0,02% |
24.11.2021 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -2,54% |
22.11.2021 | 8.341,000 | 8.341,000 | 8.341,000 | 8.341,000 | -0,07% |
19.11.2021 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | 0,91% |
18.11.2021 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,10% |
17.11.2021 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | -0,34% |
16.11.2021 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 3,34% |
Máximo: 8.347,000 | Mínimo: 8.039,660 | Diferencia: 307,340 | Promedio: 8.095,555 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores