![Estas 3 acciones de atención médica se beneficiarán si Trump gana en 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6ea82365f34a52b7735cb1a3074bc9bf.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 20.112,000 | 20.112,000 | 20.112,000 | 20.112,000 | 0,11% |
27.06.2024 | 20.090,000 | 20.090,000 | 20.090,000 | 20.090,000 | 0,25% |
26.06.2024 | 20.040,000 | 20.040,000 | 20.040,000 | 20.040,000 | -0,01% |
25.06.2024 | 20.043,000 | 20.043,000 | 20.043,000 | 20.043,000 | 0,08% |
24.06.2024 | 20.027,000 | 20.027,000 | 20.027,000 | 20.027,000 | 0,70% |
21.06.2024 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | 0,42% |
20.06.2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | -0,01% |
19.06.2024 | 19.806,000 | 19.806,000 | 19.806,000 | 19.806,000 | 0,30% |
18.06.2024 | 19.747,000 | 19.747,000 | 19.747,000 | 19.747,000 | 0,12% |
17.06.2024 | 19.724,000 | 19.724,000 | 19.724,000 | 19.724,000 | 0,21% |
14.06.2024 | 19.683,000 | 19.683,000 | 19.683,000 | 19.683,000 | 0,84% |
13.06.2024 | 19.519,000 | 19.519,000 | 19.519,000 | 19.519,000 | -0,50% |
12.06.2024 | 19.617,000 | 19.617,000 | 19.617,000 | 19.617,000 | 0,45% |
11.06.2024 | 19.530,000 | 19.530,000 | 19.530,000 | 19.530,000 | -0,02% |
10.06.2024 | 19.534,000 | 19.534,000 | 19.534,000 | 19.534,000 | -0,03% |
07.06.2024 | 19.540,000 | 19.540,000 | 19.540,000 | 19.540,000 | -0,13% |
06.06.2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | 1,03% |
05.06.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | -0,72% |
04.06.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | -0,24% |
03.06.2024 | 19.554,000 | 19.554,000 | 19.554,000 | 19.554,000 | 0,51% |
Máximo: 20.112,000 | Mínimo: 19.367,000 | Diferencia: 745,000 | Promedio: 19.734,950 | % var.: 3,382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores