![Barclays: Aumenta el riesgo de corrección de tecnológicas pese a los fundamentales](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 51.431,000 | 51.431,000 | 51.431,000 | 51.431,000 | -0,31% |
14.06.2024 | 51.591,000 | 51.591,000 | 51.591,000 | 51.591,000 | -0,09% |
13.06.2024 | 51.637,000 | 51.637,000 | 51.637,000 | 51.637,000 | 0,80% |
12.06.2024 | 51.228,000 | 51.228,000 | 51.228,000 | 51.228,000 | -0,31% |
11.06.2024 | 51.386,000 | 51.386,000 | 51.386,000 | 51.386,000 | 0,34% |
10.06.2024 | 51.210,000 | 51.210,000 | 51.210,000 | 51.210,000 | 0,24% |
07.06.2024 | 51.089,000 | 51.089,000 | 51.089,000 | 51.089,000 | 0,16% |
06.06.2024 | 51.005,000 | 51.005,000 | 51.005,000 | 51.005,000 | 1,38% |
05.06.2024 | 50.312,000 | 50.312,000 | 50.312,000 | 50.312,000 | -0,82% |
04.06.2024 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | -0,29% |
03.06.2024 | 50.877,000 | 50.877,000 | 50.877,000 | 50.877,000 | 0,97% |
31.05.2024 | 50.386,000 | 50.386,000 | 50.386,000 | 50.386,000 | -0,63% |
30.05.2024 | 50.703,000 | 50.703,000 | 50.703,000 | 50.703,000 | -0,81% |
29.05.2024 | 51.119,000 | 51.119,000 | 51.119,000 | 51.119,000 | 0,17% |
28.05.2024 | 51.030,000 | 51.030,000 | 51.030,000 | 51.030,000 | 0,04% |
27.05.2024 | 51.009,000 | 51.009,000 | 51.009,000 | 51.009,000 | 0,51% |
24.05.2024 | 50.751,000 | 50.751,000 | 50.751,000 | 50.751,000 | -0,56% |
23.05.2024 | 51.037,000 | 51.037,000 | 51.037,000 | 51.037,000 | -0,08% |
22.05.2024 | 51.077,000 | 51.077,000 | 51.077,000 | 51.077,000 | 0,01% |
21.05.2024 | 51.071,000 | 51.071,000 | 51.071,000 | 51.071,000 | 0,38% |
20.05.2024 | 50.880,000 | 50.880,000 | 50.880,000 | 50.880,000 | 0,43% |
Máximo: 51.637,000 | Mínimo: 50.312,000 | Diferencia: 1.325,000 | Promedio: 51.026,476 | % var.: 1,518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores