Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 1,40% |
20.05.2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | 1,20% |
17.05.2024 | 8.058,000 | 8.058,000 | 8.058,000 | 8.058,000 | -0,97% |
16.05.2024 | 8.137,000 | 8.137,000 | 8.137,000 | 8.137,000 | -0,11% |
15.05.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,65% |
14.05.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,45% |
13.05.2024 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,26% |
10.05.2024 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | -0,09% |
09.05.2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,66% |
08.05.2024 | 7.990,000 | 7.990,000 | 7.990,000 | 7.990,000 | 0,29% |
07.05.2024 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | -2,03% |
02.05.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | -0,76% |
01.05.2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | 1,15% |
30.04.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 0,45% |
26.04.2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,36% |
25.04.2024 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | 0,11% |
24.04.2024 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -0,24% |
23.04.2024 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | 0,78% |
22.04.2024 | 7.984,000 | 7.984,000 | 7.984,000 | 7.984,000 | 0,08% |
Máximo: 8.269,000 | Mínimo: 7.967,000 | Diferencia: 302,000 | Promedio: 8.080,842 | % var.: 3,648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores