Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
01.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
30.04.2024 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 2,33% |
26.04.2024 | 5.708,000 | 5.708,000 | 5.708,000 | 5.708,000 | 0,14% |
25.04.2024 | 5.700,000 | 5.700,000 | 5.700,000 | 5.700,000 | 0,12% |
24.04.2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,78% |
23.04.2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 0,46% |
22.04.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,21% |
19.04.2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,20% |
18.04.2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | 0,72% |
17.04.2024 | 5.584,000 | 5.584,000 | 5.584,000 | 5.584,000 | -1,13% |
16.04.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | -2,64% |
02.05.2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
01.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
30.04.2024 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 2,33% |
26.04.2024 | 5.708,000 | 5.708,000 | 5.708,000 | 5.708,000 | 0,14% |
25.04.2024 | 5.700,000 | 5.700,000 | 5.700,000 | 5.700,000 | 0,12% |
24.04.2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,78% |
23.04.2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 0,46% |
22.04.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,21% |
19.04.2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,20% |
18.04.2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | 0,72% |
17.04.2024 | 5.584,000 | 5.584,000 | 5.584,000 | 5.584,000 | -1,13% |
16.04.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,12% |
15.04.2024 | 5.641,000 | 5.641,000 | 5.641,000 | 5.641,000 | -0,95% |
12.04.2024 | 5.695,000 | 5.695,000 | 5.695,000 | 5.695,000 | -0,35% |
11.04.2024 | 5.715,000 | 5.715,000 | 5.715,000 | 5.715,000 | -1,19% |
10.04.2024 | 5.784,000 | 5.784,000 | 5.784,000 | 5.784,000 | 0,63% |
09.04.2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,56% |
08.04.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | -0,73% |
Máximo: 5.841,000 | Mínimo: 5.584,000 | Diferencia: 257,000 | Promedio: 5.696,500 | % var.: 0,747 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores