Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 12.196,000 | 12.196,000 | 12.196,000 | 12.196,000 | -1,54% |
25.04.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 1,84% |
24.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,16% |
23.04.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 1,54% |
22.04.2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | -2,65% |
19.04.2024 | 12.285,000 | 12.285,000 | 12.285,000 | 12.285,000 | 0,15% |
18.04.2024 | 12.267,000 | 12.267,000 | 12.267,000 | 12.267,000 | -1,23% |
17.04.2024 | 12.420,000 | 12.420,000 | 12.420,000 | 12.420,000 | -1,02% |
16.04.2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -0,99% |
15.04.2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | 0,11% |
12.04.2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,10% |
11.04.2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | -0,66% |
10.04.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,74% |
09.04.2024 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | 0,26% |
08.04.2024 | 12.605,000 | 12.605,000 | 12.605,000 | 12.605,000 | -1,45% |
05.04.2024 | 12.791,000 | 12.791,000 | 12.791,000 | 12.791,000 | 0,56% |
04.04.2024 | 12.720,000 | 12.720,000 | 12.720,000 | 12.720,000 | -0,79% |
03.04.2024 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | -1,03% |
02.04.2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | -0,78% |
01.04.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,16% |
29.03.2024 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,76% |
28.03.2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | 0,57% |
27.03.2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | 0,30% |
Máximo: 13.136,000 | Mínimo: 11.960,000 | Diferencia: 1.176,000 | Promedio: 12.604,478 | % var.: -6,350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores