Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.03.2022 | 7.759,970 | 7.759,970 | 7.759,970 | 7.759,970 | -0,00% |
29.03.2022 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,01% |
28.03.2022 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,00% |
25.03.2022 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,00% |
24.03.2022 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | -0,01% |
23.03.2022 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | 0,00% |
22.03.2022 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,03% |
18.03.2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,00% |
17.03.2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,00% |
16.03.2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,13% |
15.03.2022 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,00% |
14.03.2022 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | -0,01% |
11.03.2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
10.03.2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
09.03.2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
08.03.2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 0,00% |
07.03.2022 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,01% |
04.03.2022 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | 0,00% |
03.03.2022 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | 0,00% |
02.03.2022 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,01% |
01.03.2022 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,00% |
28.02.2022 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,01% |
25.02.2022 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | -0,09% |
24.02.2022 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,04% |
22.02.2022 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,15% |
21.02.2022 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | -0,19% |
18.02.2022 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | -0,24% |
17.02.2022 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 0,06% |
16.02.2022 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | 0,49% |
15.02.2022 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,06% |
Máximo: 7.808,000 | Mínimo: 7.754,000 | Diferencia: 54,000 | Promedio: 7.763,599 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores