Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
17.05.2024 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
16.05.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
15.05.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
14.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
13.05.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
10.05.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
08.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
07.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
02.05.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,93% |
01.05.2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | -2,73% |
20.05.2024 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
17.05.2024 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
16.05.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
15.05.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
14.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
13.05.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
10.05.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
08.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
07.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
02.05.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,93% |
01.05.2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 0,51% |
30.04.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,41% |
26.04.2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,18% |
25.04.2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 2,23% |
24.04.2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 2,38% |
23.04.2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 1,17% |
22.04.2024 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | -0,73% |
Máximo: 10.652,000 | Mínimo: 9.678,000 | Diferencia: 974,000 | Promedio: 10.346,433 | % var.: 9,262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores