Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,19% |
23.05.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,15% |
22.05.2024 | 18.620,000 | 18.620,000 | 18.620,000 | 18.620,000 | 0,38% |
21.05.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | -0,01% |
20.05.2024 | 18.550,000 | 18.550,000 | 18.550,000 | 18.550,000 | 0,02% |
17.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,14% |
16.05.2024 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -0,37% |
15.05.2024 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | 0,33% |
14.05.2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,35% |
13.05.2024 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | 0,07% |
10.05.2024 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | -0,01% |
09.05.2024 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | 0,46% |
08.05.2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,55% |
07.05.2024 | 18.265,000 | 18.265,000 | 18.265,000 | 18.265,000 | -0,94% |
02.05.2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,00% |
01.05.2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,67% |
30.04.2024 | 18.317,000 | 18.317,000 | 18.317,000 | 18.317,000 | 0,80% |
26.04.2024 | 18.171,000 | 18.171,000 | 18.171,000 | 18.171,000 | -0,17% |
25.04.2024 | 18.202,000 | 18.202,000 | 18.202,000 | 18.202,000 | 0,09% |
Máximo: 18.647,000 | Mínimo: 18.171,000 | Diferencia: 476,000 | Promedio: 18.459,211 | % var.: 2,343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores