Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 26.258,000 | 26.258,000 | 26.258,000 | 26.258,000 | 0,43% |
20.05.2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | 0,49% |
17.05.2024 | 26.018,000 | 26.018,000 | 26.018,000 | 26.018,000 | 1,89% |
16.05.2024 | 25.535,000 | 25.535,000 | 25.535,000 | 25.535,000 | -0,98% |
15.05.2024 | 25.789,000 | 25.789,000 | 25.789,000 | 25.789,000 | 0,40% |
14.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 0,92% |
13.05.2024 | 25.450,000 | 25.450,000 | 25.450,000 | 25.450,000 | 0,78% |
10.05.2024 | 25.253,000 | 25.253,000 | 25.253,000 | 25.253,000 | -0,13% |
09.05.2024 | 25.287,000 | 25.287,000 | 25.287,000 | 25.287,000 | 0,44% |
08.05.2024 | 25.175,000 | 25.175,000 | 25.175,000 | 25.175,000 | 0,45% |
07.05.2024 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | 0,93% |
02.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -1,05% |
01.05.2024 | 25.096,000 | 25.096,000 | 25.096,000 | 25.096,000 | 0,04% |
30.04.2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | 2,92% |
26.04.2024 | 24.374,000 | 24.374,000 | 24.374,000 | 24.374,000 | -0,33% |
25.04.2024 | 24.454,000 | 24.454,000 | 24.454,000 | 24.454,000 | 1,72% |
24.04.2024 | 24.041,000 | 24.041,000 | 24.041,000 | 24.041,000 | 0,87% |
23.04.2024 | 23.834,000 | 23.834,000 | 23.834,000 | 23.834,000 | 0,78% |
22.04.2024 | 23.650,000 | 23.650,000 | 23.650,000 | 23.650,000 | -1,10% |
Máximo: 26.258,000 | Mínimo: 23.650,000 | Diferencia: 2.608,000 | Promedio: 25.106,632 | % var.: 9,802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores