Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | -0,97% |
28.05.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | 0,08% |
27.05.2024 | 35.582,000 | 35.582,000 | 35.582,000 | 35.582,000 | 0,87% |
24.05.2024 | 35.275,000 | 35.275,000 | 35.275,000 | 35.275,000 | -0,45% |
23.05.2024 | 35.433,000 | 35.433,000 | 35.433,000 | 35.433,000 | 0,64% |
22.05.2024 | 35.209,000 | 35.209,000 | 35.209,000 | 35.209,000 | -0,81% |
21.05.2024 | 35.498,000 | 35.498,000 | 35.498,000 | 35.498,000 | -0,30% |
20.05.2024 | 35.604,000 | 35.604,000 | 35.604,000 | 35.604,000 | 0,81% |
17.05.2024 | 35.317,000 | 35.317,000 | 35.317,000 | 35.317,000 | 0,30% |
16.05.2024 | 35.213,000 | 35.213,000 | 35.213,000 | 35.213,000 | 0,25% |
15.05.2024 | 35.126,000 | 35.126,000 | 35.126,000 | 35.126,000 | 0,01% |
14.05.2024 | 35.124,000 | 35.124,000 | 35.124,000 | 35.124,000 | 0,25% |
13.05.2024 | 35.035,000 | 35.035,000 | 35.035,000 | 35.035,000 | -0,14% |
10.05.2024 | 35.084,000 | 35.084,000 | 35.084,000 | 35.084,000 | 0,55% |
09.05.2024 | 34.892,000 | 34.892,000 | 34.892,000 | 34.892,000 | 0,28% |
08.05.2024 | 34.796,000 | 34.796,000 | 34.796,000 | 34.796,000 | -1,44% |
07.05.2024 | 35.306,000 | 35.306,000 | 35.306,000 | 35.306,000 | 0,65% |
02.05.2024 | 35.077,000 | 35.077,000 | 35.077,000 | 35.077,000 | -0,03% |
01.05.2024 | 35.089,000 | 35.089,000 | 35.089,000 | 35.089,000 | -0,50% |
30.04.2024 | 35.267,000 | 35.267,000 | 35.267,000 | 35.267,000 | 2,12% |
Máximo: 35.609,000 | Mínimo: 34.796,000 | Diferencia: 813,000 | Promedio: 35.239,950 | % var.: 2,111 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores