Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
09.05.2024 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
08.05.2024 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
07.05.2024 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
02.05.2024 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
01.05.2024 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
30.04.2024 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
26.04.2024 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
25.04.2024 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
24.04.2024 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
23.04.2024 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | 0,91% |
22.04.2024 | 53.350,000 | 53.350,000 | 53.350,000 | 53.350,000 | -0,64% |
19.04.2024 | 53.696,000 | 53.696,000 | 53.696,000 | 53.696,000 | -4,78% |
10.05.2024 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
09.05.2024 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
08.05.2024 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
07.05.2024 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
02.05.2024 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
01.05.2024 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
30.04.2024 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
26.04.2024 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
25.04.2024 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
24.04.2024 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
23.04.2024 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | 0,91% |
22.04.2024 | 53.350,000 | 53.350,000 | 53.350,000 | 53.350,000 | -0,64% |
19.04.2024 | 53.696,000 | 53.696,000 | 53.696,000 | 53.696,000 | 0,05% |
18.04.2024 | 53.670,000 | 53.670,000 | 53.670,000 | 53.670,000 | -0,58% |
17.04.2024 | 53.985,000 | 53.985,000 | 53.985,000 | 53.985,000 | -0,26% |
16.04.2024 | 54.128,000 | 54.128,000 | 54.128,000 | 54.128,000 | -0,40% |
15.04.2024 | 54.348,000 | 54.348,000 | 54.348,000 | 54.348,000 | -1,08% |
Máximo: 56.393,000 | Mínimo: 53.350,000 | Diferencia: 3.043,000 | Promedio: 54.792,700 | % var.: 2,637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores