Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30.04.2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26.04.2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -0,23% |
25.04.2024 | 72.217,000 | 72.217,000 | 72.217,000 | 72.217,000 | 0,35% |
24.04.2024 | 71.963,000 | 71.963,000 | 71.963,000 | 71.963,000 | 1,30% |
23.04.2024 | 71.036,000 | 71.036,000 | 71.036,000 | 71.036,000 | 0,91% |
22.04.2024 | 70.392,000 | 70.392,000 | 70.392,000 | 70.392,000 | -0,64% |
19.04.2024 | 70.844,000 | 70.844,000 | 70.844,000 | 70.844,000 | -4,82% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30.04.2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26.04.2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -0,23% |
25.04.2024 | 72.217,000 | 72.217,000 | 72.217,000 | 72.217,000 | 0,35% |
24.04.2024 | 71.963,000 | 71.963,000 | 71.963,000 | 71.963,000 | 1,30% |
23.04.2024 | 71.036,000 | 71.036,000 | 71.036,000 | 71.036,000 | 0,91% |
22.04.2024 | 70.392,000 | 70.392,000 | 70.392,000 | 70.392,000 | -0,64% |
19.04.2024 | 70.844,000 | 70.844,000 | 70.844,000 | 70.844,000 | 0,05% |
18.04.2024 | 70.808,000 | 70.808,000 | 70.808,000 | 70.808,000 | -0,58% |
17.04.2024 | 71.222,000 | 71.222,000 | 71.222,000 | 71.222,000 | -0,26% |
16.04.2024 | 71.411,000 | 71.411,000 | 71.411,000 | 71.411,000 | -0,40% |
15.04.2024 | 71.698,000 | 71.698,000 | 71.698,000 | 71.698,000 | -1,08% |
Máximo: 74.431,000 | Mínimo: 70.392,000 | Diferencia: 4.039,000 | Promedio: 72.303,433 | % var.: 2,692 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores