Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 19.025,000 | 19.025,000 | 19.025,000 | 19.025,000 | 0,60% |
27.05.2024 | 18.911,000 | 18.911,000 | 18.911,000 | 18.911,000 | -0,30% |
24.05.2024 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -0,36% |
23.05.2024 | 19.037,000 | 19.037,000 | 19.037,000 | 19.037,000 | -0,58% |
22.05.2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,53% |
21.05.2024 | 19.251,000 | 19.251,000 | 19.251,000 | 19.251,000 | -0,33% |
20.05.2024 | 19.314,000 | 19.314,000 | 19.314,000 | 19.314,000 | -0,65% |
17.05.2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,29% |
16.05.2024 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | -0,03% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | -0,54% |
14.05.2024 | 19.608,000 | 19.608,000 | 19.608,000 | 19.608,000 | 0,11% |
13.05.2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 0,62% |
10.05.2024 | 19.466,000 | 19.466,000 | 19.466,000 | 19.466,000 | -0,74% |
09.05.2024 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | 0,09% |
08.05.2024 | 19.594,000 | 19.594,000 | 19.594,000 | 19.594,000 | -0,79% |
07.05.2024 | 19.750,000 | 19.750,000 | 19.750,000 | 19.750,000 | 0,15% |
02.05.2024 | 19.720,000 | 19.720,000 | 19.720,000 | 19.720,000 | 0,79% |
01.05.2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,32% |
30.04.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,21% |
Máximo: 19.750,000 | Mínimo: 18.911,000 | Diferencia: 839,000 | Promedio: 19.394,842 | % var.: -2,250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores