Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 5.272,000 | 5.272,000 | 5.272,000 | 5.272,000 | 0,61% |
10.05.2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
09.05.2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
08.05.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
07.05.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
02.05.2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 0,80% |
01.05.2024 | 5.266,000 | 5.266,000 | 5.266,000 | 5.266,000 | 0,30% |
30.04.2024 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,21% |
26.04.2024 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,67% |
25.04.2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,06% |
24.04.2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
23.04.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,01% |
13.05.2024 | 5.272,000 | 5.272,000 | 5.272,000 | 5.272,000 | 0,61% |
10.05.2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
09.05.2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
08.05.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
07.05.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
02.05.2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 0,80% |
01.05.2024 | 5.266,000 | 5.266,000 | 5.266,000 | 5.266,000 | 0,30% |
30.04.2024 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,21% |
26.04.2024 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,67% |
25.04.2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,06% |
24.04.2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
23.04.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,25% |
22.04.2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,95% |
19.04.2024 | 5.157,000 | 5.157,000 | 5.157,000 | 5.157,000 | -0,33% |
18.04.2024 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | -0,33% |
17.04.2024 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | 0,58% |
16.04.2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,70% |
15.04.2024 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | -1,73% |
Máximo: 5.316,000 | Mínimo: 5.125,000 | Diferencia: 191,000 | Promedio: 5.238,733 | % var.: 1,093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores