Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | 0,66% |
17.05.2024 | 21.706,000 | 21.706,000 | 21.706,000 | 21.706,000 | -0,49% |
16.05.2024 | 21.812,000 | 21.812,000 | 21.812,000 | 21.812,000 | 0,11% |
15.05.2024 | 21.789,000 | 21.789,000 | 21.789,000 | 21.789,000 | -1,50% |
14.05.2024 | 22.120,000 | 22.120,000 | 22.120,000 | 22.120,000 | 0,22% |
13.05.2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | 0,09% |
10.05.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | -0,61% |
09.05.2024 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 0,33% |
08.05.2024 | 22.113,000 | 22.113,000 | 22.113,000 | 22.113,000 | -0,31% |
07.05.2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | 2,11% |
02.05.2024 | 21.723,000 | 21.723,000 | 21.723,000 | 21.723,000 | -0,54% |
01.05.2024 | 21.840,000 | 21.840,000 | 21.840,000 | 21.840,000 | -0,05% |
20.05.2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | 0,66% |
17.05.2024 | 21.706,000 | 21.706,000 | 21.706,000 | 21.706,000 | -0,49% |
16.05.2024 | 21.812,000 | 21.812,000 | 21.812,000 | 21.812,000 | 0,11% |
15.05.2024 | 21.789,000 | 21.789,000 | 21.789,000 | 21.789,000 | -1,50% |
14.05.2024 | 22.120,000 | 22.120,000 | 22.120,000 | 22.120,000 | 0,22% |
13.05.2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | 0,09% |
10.05.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | -0,61% |
09.05.2024 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 0,33% |
08.05.2024 | 22.113,000 | 22.113,000 | 22.113,000 | 22.113,000 | -0,31% |
07.05.2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | 2,11% |
02.05.2024 | 21.723,000 | 21.723,000 | 21.723,000 | 21.723,000 | -0,54% |
01.05.2024 | 21.840,000 | 21.840,000 | 21.840,000 | 21.840,000 | -0,50% |
30.04.2024 | 21.950,000 | 21.950,000 | 21.950,000 | 21.950,000 | 1,62% |
26.04.2024 | 21.601,000 | 21.601,000 | 21.601,000 | 21.601,000 | 0,73% |
25.04.2024 | 21.444,000 | 21.444,000 | 21.444,000 | 21.444,000 | -1,40% |
24.04.2024 | 21.749,000 | 21.749,000 | 21.749,000 | 21.749,000 | 1,15% |
23.04.2024 | 21.501,000 | 21.501,000 | 21.501,000 | 21.501,000 | 0,27% |
22.04.2024 | 21.443,000 | 21.443,000 | 21.443,000 | 21.443,000 | 1,76% |
Máximo: 22.187,000 | Mínimo: 21.443,000 | Diferencia: 744,000 | Promedio: 21.885,933 | % var.: 3,687 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores