Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | -0,17% |
25.04.2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,44% |
24.04.2024 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,52% |
23.04.2024 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 0,21% |
22.04.2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | -0,31% |
19.04.2024 | 15.465,000 | 15.465,000 | 15.465,000 | 15.465,000 | -0,19% |
18.04.2024 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | -0,33% |
17.04.2024 | 15.545,000 | 15.545,000 | 15.545,000 | 15.545,000 | -0,70% |
16.04.2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | -0,47% |
15.04.2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | -0,15% |
12.04.2024 | 15.752,000 | 15.752,000 | 15.752,000 | 15.752,000 | 0,20% |
11.04.2024 | 15.721,000 | 15.721,000 | 15.721,000 | 15.721,000 | -0,18% |
10.04.2024 | 15.750,000 | 15.750,000 | 15.750,000 | 15.750,000 | 0,18% |
09.04.2024 | 15.722,000 | 15.722,000 | 15.722,000 | 15.722,000 | 0,62% |
08.04.2024 | 15.625,000 | 15.625,000 | 15.625,000 | 15.625,000 | 0,04% |
05.04.2024 | 15.619,000 | 15.619,000 | 15.619,000 | 15.619,000 | -0,08% |
04.04.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,04% |
03.04.2024 | 15.625,000 | 15.625,000 | 15.625,000 | 15.625,000 | -0,20% |
02.04.2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | -0,48% |
01.04.2024 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | -0,01% |
29.03.2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | 0,03% |
28.03.2024 | 15.728,000 | 15.728,000 | 15.728,000 | 15.728,000 | 0,33% |
Máximo: 15.752,000 | Mínimo: 15.417,000 | Diferencia: 335,000 | Promedio: 15.624,773 | % var.: -0,676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores