Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,16% |
16.05.2024 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,86% |
15.05.2024 | 21.729,000 | 21.729,000 | 21.729,000 | 21.729,000 | 0,41% |
14.05.2024 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | 0,35% |
13.05.2024 | 21.565,000 | 21.565,000 | 21.565,000 | 21.565,000 | 0,17% |
10.05.2024 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,20% |
09.05.2024 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | 0,36% |
08.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,40% |
07.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | 0,27% |
02.05.2024 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | -0,71% |
01.05.2024 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -0,06% |
30.04.2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,33% |
26.04.2024 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,16% |
25.04.2024 | 21.111,000 | 21.111,000 | 21.111,000 | 21.111,000 | 0,02% |
24.04.2024 | 21.107,000 | 21.107,000 | 21.107,000 | 21.107,000 | 0,42% |
23.04.2024 | 21.019,000 | 21.019,000 | 21.019,000 | 21.019,000 | 0,10% |
22.04.2024 | 20.997,000 | 20.997,000 | 20.997,000 | 20.997,000 | 0,33% |
19.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -0,01% |
18.04.2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | 0,22% |
17.04.2024 | 20.884,000 | 20.884,000 | 20.884,000 | 20.884,000 | -0,85% |
Máximo: 21.791,000 | Mínimo: 20.884,000 | Diferencia: 907,000 | Promedio: 21.311,350 | % var.: 3,456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores