Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 41.078,000 | 41.078,000 | 41.078,000 | 41.078,000 | 0,04% |
30.04.2024 | 41.063,000 | 41.063,000 | 41.063,000 | 41.063,000 | 2,92% |
26.04.2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,33% |
25.04.2024 | 40.030,000 | 40.030,000 | 40.030,000 | 40.030,000 | 1,72% |
24.04.2024 | 39.354,000 | 39.354,000 | 39.354,000 | 39.354,000 | 0,87% |
23.04.2024 | 39.015,000 | 39.015,000 | 39.015,000 | 39.015,000 | 0,78% |
22.04.2024 | 38.714,000 | 38.714,000 | 38.714,000 | 38.714,000 | -1,11% |
19.04.2024 | 39.147,000 | 39.147,000 | 39.147,000 | 39.147,000 | 0,55% |
18.04.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 0,11% |
17.04.2024 | 38.890,000 | 38.890,000 | 38.890,000 | 38.890,000 | -1,67% |
16.04.2024 | 39.552,000 | 39.552,000 | 39.552,000 | 39.552,000 | -0,45% |
15.04.2024 | 39.730,000 | 39.730,000 | 39.730,000 | 39.730,000 | -1,11% |
12.04.2024 | 40.177,000 | 40.177,000 | 40.177,000 | 40.177,000 | -0,01% |
11.04.2024 | 40.183,000 | 40.183,000 | 40.183,000 | 40.183,000 | 0,69% |
10.04.2024 | 39.908,000 | 39.908,000 | 39.908,000 | 39.908,000 | 0,60% |
09.04.2024 | 39.669,000 | 39.669,000 | 39.669,000 | 39.669,000 | 0,50% |
08.04.2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | 0,25% |
05.04.2024 | 39.371,000 | 39.371,000 | 39.371,000 | 39.371,000 | -0,17% |
04.04.2024 | 39.437,000 | 39.437,000 | 39.437,000 | 39.437,000 | -0,40% |
03.04.2024 | 39.597,000 | 39.597,000 | 39.597,000 | 39.597,000 | 0,71% |
02.04.2024 | 39.318,000 | 39.318,000 | 39.318,000 | 39.318,000 | 0,02% |
Máximo: 41.078,000 | Mínimo: 38.714,000 | Diferencia: 2.364,000 | Promedio: 39.644,524 | % var.: 4,498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores