Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 26.014,000 | 26.014,000 | 26.014,000 | 26.014,000 | -0,92% |
28.05.2024 | 26.256,000 | 26.256,000 | 26.256,000 | 26.256,000 | 0,05% |
27.05.2024 | 26.242,000 | 26.242,000 | 26.242,000 | 26.242,000 | 0,85% |
24.05.2024 | 26.020,000 | 26.020,000 | 26.020,000 | 26.020,000 | -0,49% |
23.05.2024 | 26.147,000 | 26.147,000 | 26.147,000 | 26.147,000 | 0,73% |
22.05.2024 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | -0,84% |
21.05.2024 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,27% |
20.05.2024 | 26.251,000 | 26.251,000 | 26.251,000 | 26.251,000 | 0,82% |
17.05.2024 | 26.037,000 | 26.037,000 | 26.037,000 | 26.037,000 | 0,17% |
16.05.2024 | 25.993,000 | 25.993,000 | 25.993,000 | 25.993,000 | 0,59% |
15.05.2024 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | 0,07% |
14.05.2024 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,25% |
13.05.2024 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | -0,23% |
10.05.2024 | 25.818,000 | 25.818,000 | 25.818,000 | 25.818,000 | 0,73% |
09.05.2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,32% |
08.05.2024 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | -1,59% |
07.05.2024 | 25.964,000 | 25.964,000 | 25.964,000 | 25.964,000 | 0,75% |
02.05.2024 | 25.770,000 | 25.770,000 | 25.770,000 | 25.770,000 | 0,00% |
01.05.2024 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | -0,49% |
30.04.2024 | 25.896,000 | 25.896,000 | 25.896,000 | 25.896,000 | 2,32% |
Máximo: 26.256,000 | Mínimo: 25.550,000 | Diferencia: 706,000 | Promedio: 25.945,900 | % var.: 2,786 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores