Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2024 | 28,553 | 28,553 | 28,553 | 28,553 | -1,40% |
04.10.2024 | 28,958 | 28,958 | 28,958 | 28,958 | 0,01% |
03.10.2024 | 28,955 | 28,955 | 28,955 | 28,955 | -1,20% |
02.10.2024 | 29,306 | 29,306 | 29,306 | 29,306 | -0,83% |
01.10.2024 | 29,553 | 29,553 | 29,553 | 29,553 | 0,89% |
30.09.2024 | 29,293 | 29,293 | 29,293 | 29,293 | -0,83% |
27.09.2024 | 29,539 | 29,539 | 29,539 | 29,539 | 0,48% |
26.09.2024 | 29,397 | 29,397 | 29,397 | 29,397 | 1,04% |
25.09.2024 | 29,095 | 29,095 | 29,095 | 29,095 | -0,23% |
24.09.2024 | 29,162 | 29,162 | 29,162 | 29,162 | -0,60% |
23.09.2024 | 29,338 | 29,338 | 29,338 | 29,338 | 1,03% |
20.09.2024 | 29,041 | 29,041 | 29,041 | 29,041 | -0,44% |
19.09.2024 | 29,168 | 29,168 | 29,168 | 29,168 | 0,41% |
18.09.2024 | 29,049 | 29,049 | 29,049 | 29,049 | -0,47% |
17.09.2024 | 29,186 | 29,186 | 29,186 | 29,186 | -0,83% |
16.09.2024 | 29,432 | 29,432 | 29,432 | 29,432 | -0,20% |
13.09.2024 | 29,491 | 29,491 | 29,491 | 29,491 | 1,23% |
12.09.2024 | 29,134 | 29,134 | 29,134 | 29,134 | 0,57% |
11.09.2024 | 28,969 | 28,969 | 28,969 | 28,969 | -0,76% |
10.09.2024 | 29,190 | 29,190 | 29,190 | 29,190 | 1,66% |
09.09.2024 | 28,712 | 28,712 | 28,712 | 28,712 | -0,26% |
06.09.2024 | 28,786 | 28,786 | 28,786 | 28,786 | 0,65% |
05.09.2024 | 28,600 | 28,600 | 28,600 | 28,600 | 1,48% |
04.09.2024 | 28,183 | 28,183 | 28,183 | 28,183 | 0,86% |
03.09.2024 | 27,944 | 27,944 | 27,944 | 27,944 | -0,62% |
02.09.2024 | 28,118 | 28,118 | 28,118 | 28,118 | 0,91% |
30.08.2024 | 27,864 | 27,864 | 27,864 | 27,864 | 1,41% |
29.08.2024 | 27,477 | 27,477 | 27,477 | 27,477 | -1,83% |
28.08.2024 | 27,989 | 27,989 | 27,989 | 27,989 | 0,08% |
27.08.2024 | 27,967 | 27,967 | 27,967 | 27,967 | -2,05% |
Máximo: 29,553 | Mínimo: 27,477 | Diferencia: 2,076 | Promedio: 28,848 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores