Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11.04.2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
08.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
05.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
04.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
03.04.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
22.03.2024 | 25,900 | 25,900 | 25,900 | 25,900 | 1,77% |
21.03.2024 | 25,450 | 25,450 | 25,450 | 25,450 | 1,07% |
20.03.2024 | 25,180 | 25,180 | 25,180 | 25,180 | 0,64% |
19.03.2024 | 25,020 | 25,020 | 25,020 | 25,020 | 0,28% |
18.03.2024 | 24,950 | 24,950 | 24,950 | 24,950 | -1,54% |
15.03.2024 | 25,340 | 25,340 | 25,340 | 25,340 | -1,13% |
30.04.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 2,60% |
26.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,68% |
25.04.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 15,00% |
18.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | 0,00% |
12.04.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -14,64% |
11.04.2024 | 25,620 | 25,620 | 25,620 | 25,620 | -1,58% |
10.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | -0,04% |
09.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,85% |
08.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -0,84% |
05.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
04.04.2024 | 25,920 | 25,920 | 25,920 | 25,920 | -0,92% |
03.04.2024 | 26,160 | 26,160 | 26,160 | 26,160 | 1,00% |
Máximo: 26,160 | Mínimo: 21,870 | Diferencia: 4,290 | Promedio: 25,137 | % var.: -1,042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores