Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 24,595 | 24,595 | 24,595 | 24,595 | 6,31% |
29.02.2024 | 23,135 | 23,135 | 23,135 | 23,135 | -2,28% |
31.01.2024 | 23,674 | 23,674 | 23,674 | 23,674 | 0,96% |
31.12.2023 | 23,448 | 23,448 | 23,448 | 23,448 | 2,82% |
30.11.2023 | 22,804 | 22,804 | 22,804 | 22,804 | 4,41% |
31.10.2023 | 21,840 | 21,840 | 21,840 | 21,840 | -3,53% |
31.08.2023 | 22,639 | 22,639 | 22,639 | 22,639 | -0,82% |
31.07.2023 | 22,826 | 22,826 | 22,826 | 22,826 | 1,35% |
30.06.2023 | 22,523 | 22,523 | 22,523 | 22,523 | 1,78% |
31.05.2023 | 22,130 | 22,130 | 22,130 | 22,130 | 0,60% |
30.04.2023 | 21,997 | 21,997 | 21,997 | 21,997 | 0,22% |
31.03.2023 | 21,949 | 21,949 | 21,949 | 21,949 | 1,70% |
28.02.2023 | 21,582 | 21,582 | 21,582 | 21,582 | -2,10% |
30.11.2022 | 22,046 | 22,046 | 22,046 | 22,046 | 2,74% |
31.10.2022 | 21,459 | 21,459 | 21,459 | 21,459 | 2,96% |
30.09.2022 | 20,843 | 20,843 | 20,843 | 20,843 | -4,37% |
31.08.2022 | 21,795 | 21,795 | 21,795 | 21,795 | -2,63% |
31.07.2022 | 22,383 | 22,383 | 22,383 | 22,383 | 5,05% |
30.06.2022 | 21,306 | 21,306 | 21,306 | 21,306 | -6,43% |
30.06.2021 | 22,769 | 22,769 | 22,769 | 22,769 | 1,30% |
31.05.2021 | 22,477 | 22,477 | 22,477 | 22,477 | 0,25% |
30.04.2021 | 22,421 | 22,421 | 22,421 | 22,421 | 1,15% |
31.03.2021 | 22,166 | 22,166 | 22,166 | 22,166 | 1,79% |
26.02.2021 | 21,777 | 21,777 | 21,777 | 21,777 | -0,18% |
31.01.2021 | 21,816 | 21,816 | 21,816 | 21,816 | 0,00% |
29.01.2021 | 21,816 | 21,816 | 21,816 | 21,816 | -0,60% |
31.12.2020 | 21,948 | 21,948 | 21,948 | 21,948 | 1,52% |
30.11.2020 | 21,620 | 21,620 | 21,620 | 21,620 | 4,30% |
31.10.2020 | 20,729 | 20,729 | 20,729 | 20,729 | -0,70% |
30.09.2020 | 20,876 | 20,876 | 20,876 | 20,876 | -15,12% |
Máximo: 24,595 | Mínimo: 20,729 | Diferencia: 3,866 | Promedio: 22,180 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores