Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -1,51% |
31.03.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 1,43% |
29.02.2024 | 18,229 | 18,229 | 18,229 | 18,229 | 0,70% |
31.01.2024 | 18,102 | 18,102 | 18,102 | 18,102 | 0,49% |
31.12.2023 | 18,014 | 18,014 | 18,014 | 18,014 | 1,30% |
30.11.2023 | 17,782 | 17,782 | 17,782 | 17,782 | 4,25% |
31.10.2023 | 17,057 | 17,057 | 17,057 | 17,057 | -2,45% |
31.08.2023 | 17,485 | 17,485 | 17,485 | 17,485 | -0,34% |
31.07.2023 | 17,544 | 17,544 | 17,544 | 17,544 | 0,71% |
30.06.2023 | 17,421 | 17,421 | 17,421 | 17,421 | 0,36% |
31.05.2023 | 17,358 | 17,358 | 17,358 | 17,358 | 0,35% |
30.04.2023 | 17,298 | 17,298 | 17,298 | 17,298 | 0,07% |
31.03.2023 | 17,286 | 17,286 | 17,286 | 17,286 | 1,35% |
28.02.2023 | 17,055 | 17,055 | 17,055 | 17,055 | -2,02% |
30.11.2022 | 17,406 | 17,406 | 17,406 | 17,406 | 1,94% |
31.10.2022 | 17,075 | 17,075 | 17,075 | 17,075 | 1,10% |
30.09.2022 | 16,890 | 16,890 | 16,890 | 16,890 | -3,06% |
31.08.2022 | 17,424 | 17,424 | 17,424 | 17,424 | -2,56% |
31.07.2022 | 17,881 | 17,881 | 17,881 | 17,881 | 3,52% |
30.06.2022 | 17,273 | 17,273 | 17,273 | 17,273 | -6,15% |
30.06.2021 | 18,405 | 18,405 | 18,405 | 18,405 | 1,04% |
31.05.2021 | 18,216 | 18,216 | 18,216 | 18,216 | 0,08% |
30.04.2021 | 18,201 | 18,201 | 18,201 | 18,201 | 0,20% |
31.03.2021 | 18,165 | 18,165 | 18,165 | 18,165 | 1,01% |
26.02.2021 | 17,984 | 17,984 | 17,984 | 17,984 | -0,37% |
31.01.2021 | 18,051 | 18,051 | 18,051 | 18,051 | 0,00% |
29.01.2021 | 18,051 | 18,051 | 18,051 | 18,051 | -0,39% |
31.12.2020 | 18,121 | 18,121 | 18,121 | 18,121 | 0,37% |
30.11.2020 | 18,054 | 18,054 | 18,054 | 18,054 | 2,08% |
31.10.2020 | 17,686 | 17,686 | 17,686 | 17,686 | -2,88% |
Máximo: 18,490 | Mínimo: 16,890 | Diferencia: 1,600 | Promedio: 17,740 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores