Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,22% |
28.03.2024 | 24,364 | 24,364 | 24,364 | 24,364 | 4,00% |
29.02.2024 | 23,427 | 23,427 | 23,427 | 23,427 | 2,92% |
31.01.2024 | 22,764 | 22,764 | 22,764 | 22,764 | 1,58% |
29.12.2023 | 22,409 | 22,409 | 22,409 | 22,409 | 3,84% |
30.11.2023 | 21,580 | 21,580 | 21,580 | 21,580 | 4,12% |
31.10.2023 | 20,726 | 20,726 | 20,726 | 20,726 | -0,91% |
29.09.2023 | 20,916 | 20,916 | 20,916 | 20,916 | -2,40% |
31.08.2023 | 21,430 | 21,430 | 21,430 | 21,430 | -0,47% |
31.07.2023 | 21,532 | 21,532 | 21,532 | 21,532 | -0,44% |
30.06.2023 | 21,628 | 21,628 | 21,628 | 21,628 | 1,60% |
31.05.2023 | 21,288 | 21,288 | 21,288 | 21,288 | -1,52% |
28.04.2023 | 21,617 | 21,617 | 21,617 | 21,617 | 1,75% |
31.03.2023 | 21,245 | 21,245 | 21,245 | 21,245 | 0,75% |
28.02.2023 | 21,086 | 21,086 | 21,086 | 21,086 | -0,15% |
31.01.2023 | 21,117 | 21,117 | 21,117 | 21,117 | 5,13% |
30.12.2022 | 20,087 | 20,087 | 20,087 | 20,087 | -2,74% |
30.11.2022 | 20,652 | 20,652 | 20,652 | 20,652 | 3,68% |
31.10.2022 | 19,919 | 19,919 | 19,919 | 19,919 | 4,00% |
30.09.2022 | 19,152 | 19,152 | 19,152 | 19,152 | -4,11% |
31.08.2022 | 19,973 | 19,973 | 19,973 | 19,973 | -3,21% |
29.07.2022 | 20,634 | 20,634 | 20,634 | 20,634 | 7,26% |
30.06.2022 | 19,238 | 19,238 | 19,238 | 19,238 | -6,50% |
31.05.2022 | 20,575 | 20,575 | 20,575 | 20,575 | -3,35% |
29.04.2022 | 21,288 | 21,288 | 21,288 | 21,288 | -3,30% |
31.03.2022 | 22,014 | 22,014 | 22,014 | 22,014 | 2,28% |
28.02.2022 | 21,524 | 21,524 | 21,524 | 21,524 | -3,43% |
31.01.2022 | 22,288 | 22,288 | 22,288 | 22,288 | -5,40% |
30.12.2021 | 23,560 | 23,560 | 23,560 | 23,560 | -3,51% |
30.04.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,22% |
Máximo: 24,418 | Mínimo: 19,152 | Diferencia: 5,266 | Promedio: 21,562 | % var.: 0,220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores