Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | -0,00% |
01.05.2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 0,83% |
30.04.2024 | 37.242,000 | 37.242,000 | 37.242,000 | 37.242,000 | 2,37% |
26.04.2024 | 36.381,000 | 36.381,000 | 36.381,000 | 36.381,000 | -0,40% |
25.04.2024 | 36.527,000 | 36.527,000 | 36.527,000 | 36.527,000 | 1,86% |
24.04.2024 | 35.860,000 | 35.860,000 | 35.860,000 | 35.860,000 | 1,11% |
23.04.2024 | 35.467,000 | 35.467,000 | 35.467,000 | 35.467,000 | -0,32% |
22.04.2024 | 35.582,000 | 35.582,000 | 35.582,000 | 35.582,000 | -2,23% |
19.04.2024 | 36.395,000 | 36.395,000 | 36.395,000 | 36.395,000 | 0,66% |
18.04.2024 | 36.157,000 | 36.157,000 | 36.157,000 | 36.157,000 | 0,41% |
17.04.2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | -1,74% |
16.04.2024 | 36.648,000 | 36.648,000 | 36.648,000 | 36.648,000 | -1,35% |
15.04.2024 | 37.151,000 | 37.151,000 | 37.151,000 | 37.151,000 | -0,57% |
12.04.2024 | 37.364,000 | 37.364,000 | 37.364,000 | 37.364,000 | 0,29% |
11.04.2024 | 37.256,000 | 37.256,000 | 37.256,000 | 37.256,000 | 0,60% |
10.04.2024 | 37.032,000 | 37.032,000 | 37.032,000 | 37.032,000 | 0,05% |
09.04.2024 | 37.012,000 | 37.012,000 | 37.012,000 | 37.012,000 | 0,06% |
08.04.2024 | 36.991,000 | 36.991,000 | 36.991,000 | 36.991,000 | 0,14% |
05.04.2024 | 36.938,000 | 36.938,000 | 36.938,000 | 36.938,000 | -0,00% |
Máximo: 37.550,000 | Mínimo: 35.467,000 | Diferencia: 2.083,000 | Promedio: 36.690,105 | % var.: 1,651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores