Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
25.04.2024 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
24.04.2024 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
23.04.2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
22.04.2024 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
19.04.2024 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -2,17% |
18.04.2024 | 43.604,000 | 43.604,000 | 43.604,000 | 43.604,000 | 0,47% |
17.04.2024 | 43.399,000 | 43.399,000 | 43.399,000 | 43.399,000 | -1,19% |
16.04.2024 | 43.923,000 | 43.923,000 | 43.923,000 | 43.923,000 | -2,66% |
15.04.2024 | 45.125,000 | 45.125,000 | 45.125,000 | 45.125,000 | -0,33% |
12.04.2024 | 45.273,000 | 45.273,000 | 45.273,000 | 45.273,000 | -0,11% |
11.04.2024 | 45.323,000 | 45.323,000 | 45.323,000 | 45.323,000 | -0,02% |
10.04.2024 | 45.334,000 | 45.334,000 | 45.334,000 | 45.334,000 | -0,64% |
09.04.2024 | 45.625,000 | 45.625,000 | 45.625,000 | 45.625,000 | 1,12% |
08.04.2024 | 45.119,000 | 45.119,000 | 45.119,000 | 45.119,000 | 1,13% |
05.04.2024 | 44.615,000 | 44.615,000 | 44.615,000 | 44.615,000 | -1,06% |
04.04.2024 | 45.093,000 | 45.093,000 | 45.093,000 | 45.093,000 | 1,57% |
03.04.2024 | 44.394,000 | 44.394,000 | 44.394,000 | 44.394,000 | -0,57% |
02.04.2024 | 44.647,000 | 44.647,000 | 44.647,000 | 44.647,000 | -1,16% |
28.03.2024 | 45.173,000 | 45.173,000 | 45.173,000 | 45.173,000 | -0,85% |
Máximo: 45.625,000 | Mínimo: 42.659,000 | Diferencia: 2.966,000 | Promedio: 44.373,200 | % var.: -3,547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores