Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 30,835 | 30,835 | 30,835 | 30,835 | -0,34% |
15.05.2024 | 30,939 | 30,939 | 30,939 | 30,939 | 0,94% |
14.05.2024 | 30,652 | 30,652 | 30,652 | 30,652 | 0,31% |
13.05.2024 | 30,558 | 30,558 | 30,558 | 30,558 | -0,39% |
10.05.2024 | 30,678 | 30,678 | 30,678 | 30,678 | 0,54% |
08.05.2024 | 30,513 | 30,513 | 30,513 | 30,513 | 0,24% |
07.05.2024 | 30,440 | 30,440 | 30,440 | 30,440 | 1,07% |
03.05.2024 | 30,118 | 30,118 | 30,118 | 30,118 | 0,50% |
02.05.2024 | 29,968 | 29,968 | 29,968 | 29,968 | 0,66% |
30.04.2024 | 29,771 | 29,771 | 29,771 | 29,771 | -1,41% |
29.04.2024 | 30,198 | 30,198 | 30,198 | 30,198 | 0,01% |
26.04.2024 | 30,195 | 30,195 | 30,195 | 30,195 | 1,35% |
25.04.2024 | 29,794 | 29,794 | 29,794 | 29,794 | -0,69% |
24.04.2024 | 29,999 | 29,999 | 29,999 | 29,999 | -2,71% |
16.05.2024 | 30,835 | 30,835 | 30,835 | 30,835 | -0,34% |
15.05.2024 | 30,939 | 30,939 | 30,939 | 30,939 | 0,94% |
14.05.2024 | 30,652 | 30,652 | 30,652 | 30,652 | 0,31% |
13.05.2024 | 30,558 | 30,558 | 30,558 | 30,558 | -0,39% |
10.05.2024 | 30,678 | 30,678 | 30,678 | 30,678 | 0,54% |
08.05.2024 | 30,513 | 30,513 | 30,513 | 30,513 | 0,24% |
07.05.2024 | 30,440 | 30,440 | 30,440 | 30,440 | 1,07% |
03.05.2024 | 30,118 | 30,118 | 30,118 | 30,118 | 0,50% |
02.05.2024 | 29,968 | 29,968 | 29,968 | 29,968 | 0,66% |
30.04.2024 | 29,771 | 29,771 | 29,771 | 29,771 | -1,41% |
29.04.2024 | 30,198 | 30,198 | 30,198 | 30,198 | 0,01% |
26.04.2024 | 30,195 | 30,195 | 30,195 | 30,195 | 1,35% |
25.04.2024 | 29,794 | 29,794 | 29,794 | 29,794 | -0,69% |
24.04.2024 | 29,999 | 29,999 | 29,999 | 29,999 | 0,12% |
23.04.2024 | 29,963 | 29,963 | 29,963 | 29,963 | 0,75% |
22.04.2024 | 29,742 | 29,742 | 29,742 | 29,742 | 1,11% |
Máximo: 30,939 | Mínimo: 29,742 | Diferencia: 1,197 | Promedio: 30,301 | % var.: 4,831 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores