Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 28,543 | 28,543 | 28,543 | 28,543 | 0,68% |
08.05.2024 | 28,352 | 28,352 | 28,352 | 28,352 | -0,03% |
07.05.2024 | 28,359 | 28,359 | 28,359 | 28,359 | 1,16% |
03.05.2024 | 28,033 | 28,033 | 28,033 | 28,033 | 1,24% |
02.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,62% |
30.04.2024 | 27,519 | 27,519 | 27,519 | 27,519 | -1,60% |
29.04.2024 | 27,967 | 27,967 | 27,967 | 27,967 | 0,31% |
26.04.2024 | 27,879 | 27,879 | 27,879 | 27,879 | 1,04% |
25.04.2024 | 27,594 | 27,594 | 27,594 | 27,594 | -0,46% |
24.04.2024 | 27,721 | 27,721 | 27,721 | 27,721 | 0,03% |
23.04.2024 | 27,712 | 27,712 | 27,712 | 27,712 | 1,25% |
22.04.2024 | 27,371 | 27,371 | 27,371 | 27,371 | 0,87% |
19.04.2024 | 27,134 | 27,134 | 27,134 | 27,134 | -4,94% |
10.05.2024 | 28,543 | 28,543 | 28,543 | 28,543 | 0,68% |
08.05.2024 | 28,352 | 28,352 | 28,352 | 28,352 | -0,03% |
07.05.2024 | 28,359 | 28,359 | 28,359 | 28,359 | 1,16% |
03.05.2024 | 28,033 | 28,033 | 28,033 | 28,033 | 1,24% |
02.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,62% |
30.04.2024 | 27,519 | 27,519 | 27,519 | 27,519 | -1,60% |
29.04.2024 | 27,967 | 27,967 | 27,967 | 27,967 | 0,31% |
26.04.2024 | 27,879 | 27,879 | 27,879 | 27,879 | 1,04% |
25.04.2024 | 27,594 | 27,594 | 27,594 | 27,594 | -0,46% |
24.04.2024 | 27,721 | 27,721 | 27,721 | 27,721 | 0,03% |
23.04.2024 | 27,712 | 27,712 | 27,712 | 27,712 | 1,25% |
22.04.2024 | 27,371 | 27,371 | 27,371 | 27,371 | 0,87% |
19.04.2024 | 27,134 | 27,134 | 27,134 | 27,134 | -0,91% |
18.04.2024 | 27,384 | 27,384 | 27,384 | 27,384 | -0,23% |
17.04.2024 | 27,447 | 27,447 | 27,447 | 27,447 | -0,61% |
16.04.2024 | 27,616 | 27,616 | 27,616 | 27,616 | -0,21% |
15.04.2024 | 27,673 | 27,673 | 27,673 | 27,673 | -1,26% |
Máximo: 28,543 | Mínimo: 27,134 | Diferencia: 1,409 | Promedio: 27,796 | % var.: 1,840 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores