Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 25,635 | 25,635 | 25,635 | 25,635 | 0,56% |
01.07.2024 | 25,493 | 25,493 | 25,493 | 25,493 | 0,26% |
28.06.2024 | 25,427 | 25,427 | 25,427 | 25,427 | -0,28% |
27.06.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,06% |
26.06.2024 | 25,483 | 25,483 | 25,483 | 25,483 | 0,01% |
25.06.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,39% |
24.06.2024 | 25,382 | 25,382 | 25,382 | 25,382 | -0,04% |
21.06.2024 | 25,391 | 25,391 | 25,391 | 25,391 | -0,32% |
20.06.2024 | 25,472 | 25,472 | 25,472 | 25,472 | -0,13% |
18.06.2024 | 25,505 | 25,505 | 25,505 | 25,505 | 0,41% |
17.06.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,44% |
14.06.2024 | 25,289 | 25,289 | 25,289 | 25,289 | -0,27% |
13.06.2024 | 25,357 | 25,357 | 25,357 | 25,357 | -1,08% |
02.07.2024 | 25,635 | 25,635 | 25,635 | 25,635 | 0,56% |
01.07.2024 | 25,493 | 25,493 | 25,493 | 25,493 | 0,26% |
28.06.2024 | 25,427 | 25,427 | 25,427 | 25,427 | -0,28% |
27.06.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,06% |
26.06.2024 | 25,483 | 25,483 | 25,483 | 25,483 | 0,01% |
25.06.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,39% |
24.06.2024 | 25,382 | 25,382 | 25,382 | 25,382 | -0,04% |
21.06.2024 | 25,391 | 25,391 | 25,391 | 25,391 | -0,32% |
20.06.2024 | 25,472 | 25,472 | 25,472 | 25,472 | -0,13% |
18.06.2024 | 25,505 | 25,505 | 25,505 | 25,505 | 0,41% |
17.06.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,44% |
14.06.2024 | 25,289 | 25,289 | 25,289 | 25,289 | -0,27% |
13.06.2024 | 25,357 | 25,357 | 25,357 | 25,357 | -0,28% |
12.06.2024 | 25,428 | 25,428 | 25,428 | 25,428 | 1,10% |
11.06.2024 | 25,150 | 25,150 | 25,150 | 25,150 | -0,03% |
10.06.2024 | 25,158 | 25,158 | 25,158 | 25,158 | 0,09% |
07.06.2024 | 25,135 | 25,135 | 25,135 | 25,135 | -0,29% |
Máximo: 25,635 | Mínimo: 25,135 | Diferencia: 0,500 | Promedio: 25,417 | % var.: 1,696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores