Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 19,834 | 19,834 | 19,834 | 19,834 | -0,21% |
17.01.2025 | 19,876 | 19,876 | 19,876 | 19,876 | 0,83% |
16.01.2025 | 19,713 | 19,713 | 19,713 | 19,713 | 1,19% |
15.01.2025 | 19,481 | 19,481 | 19,481 | 19,481 | 1,11% |
14.01.2025 | 19,267 | 19,267 | 19,267 | 19,267 | -0,08% |
13.01.2025 | 19,281 | 19,281 | 19,281 | 19,281 | -0,21% |
10.01.2025 | 19,322 | 19,322 | 19,322 | 19,322 | -1,36% |
09.01.2025 | 19,588 | 19,588 | 19,588 | 19,588 | 0,29% |
08.01.2025 | 19,532 | 19,532 | 19,532 | 19,532 | -0,72% |
07.01.2025 | 19,674 | 19,674 | 19,674 | 19,674 | -0,14% |
06.01.2025 | 19,701 | 19,701 | 19,701 | 19,701 | -0,11% |
03.01.2025 | 19,723 | 19,723 | 19,723 | 19,723 | 0,09% |
31.12.2024 | 19,706 | 19,706 | 19,706 | 19,706 | 0,15% |
30.12.2024 | 19,676 | 19,676 | 19,676 | 19,676 | -0,80% |
20.01.2025 | 19,834 | 19,834 | 19,834 | 19,834 | -0,21% |
17.01.2025 | 19,876 | 19,876 | 19,876 | 19,876 | 0,83% |
16.01.2025 | 19,713 | 19,713 | 19,713 | 19,713 | 1,19% |
15.01.2025 | 19,481 | 19,481 | 19,481 | 19,481 | 1,11% |
14.01.2025 | 19,267 | 19,267 | 19,267 | 19,267 | -0,08% |
13.01.2025 | 19,281 | 19,281 | 19,281 | 19,281 | -0,21% |
10.01.2025 | 19,322 | 19,322 | 19,322 | 19,322 | -1,36% |
09.01.2025 | 19,588 | 19,588 | 19,588 | 19,588 | 0,29% |
08.01.2025 | 19,532 | 19,532 | 19,532 | 19,532 | -0,72% |
07.01.2025 | 19,674 | 19,674 | 19,674 | 19,674 | -0,14% |
06.01.2025 | 19,701 | 19,701 | 19,701 | 19,701 | -0,11% |
03.01.2025 | 19,723 | 19,723 | 19,723 | 19,723 | 0,09% |
31.12.2024 | 19,706 | 19,706 | 19,706 | 19,706 | 0,15% |
30.12.2024 | 19,676 | 19,676 | 19,676 | 19,676 | -0,05% |
27.12.2024 | 19,687 | 19,687 | 19,687 | 19,687 | 0,53% |
23.12.2024 | 19,582 | 19,582 | 19,582 | 19,582 | 0,62% |
Máximo: 19,876 | Mínimo: 19,267 | Diferencia: 0,610 | Promedio: 19,601 | % var.: 1,919 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores