Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 28,220 | 28,220 | 28,220 | 28,220 | 0,04% |
08.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,00% |
07.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,04% |
06.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,32% |
03.05.2024 | 28,110 | 28,110 | 28,110 | 28,110 | 0,04% |
02.05.2024 | 28,100 | 28,100 | 28,100 | 28,100 | -0,04% |
30.04.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -0,04% |
29.04.2024 | 28,120 | 28,120 | 28,120 | 28,120 | 0,25% |
26.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | -0,07% |
25.04.2024 | 28,070 | 28,070 | 28,070 | 28,070 | -0,11% |
24.04.2024 | 28,100 | 28,100 | 28,100 | 28,100 | -0,11% |
23.04.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,32% |
10.05.2024 | 28,220 | 28,220 | 28,220 | 28,220 | 0,04% |
08.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,00% |
07.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,04% |
06.05.2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,32% |
03.05.2024 | 28,110 | 28,110 | 28,110 | 28,110 | 0,04% |
02.05.2024 | 28,100 | 28,100 | 28,100 | 28,100 | -0,04% |
30.04.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -0,04% |
29.04.2024 | 28,120 | 28,120 | 28,120 | 28,120 | 0,25% |
26.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | -0,07% |
25.04.2024 | 28,070 | 28,070 | 28,070 | 28,070 | -0,11% |
24.04.2024 | 28,100 | 28,100 | 28,100 | 28,100 | -0,11% |
23.04.2024 | 28,130 | 28,130 | 28,130 | 28,130 | 0,21% |
22.04.2024 | 28,070 | 28,070 | 28,070 | 28,070 | -0,14% |
19.04.2024 | 28,110 | 28,110 | 28,110 | 28,110 | -0,07% |
18.04.2024 | 28,130 | 28,130 | 28,130 | 28,130 | 0,14% |
17.04.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -0,11% |
16.04.2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,42% |
15.04.2024 | 28,240 | 28,240 | 28,240 | 28,240 | -0,07% |
Máximo: 28,240 | Mínimo: 28,050 | Diferencia: 0,190 | Promedio: 28,134 | % var.: -0,142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores