![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 20.760,000 | 20.760,000 | 20.760,000 | 20.760,000 | 0,09% |
25.06.2024 | 20.741,000 | 20.741,000 | 20.741,000 | 20.741,000 | 0,02% |
24.06.2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | 0,49% |
21.06.2024 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | 0,33% |
20.06.2024 | 20.569,000 | 20.569,000 | 20.569,000 | 20.569,000 | 0,10% |
19.06.2024 | 20.549,000 | 20.549,000 | 20.549,000 | 20.549,000 | 0,44% |
18.06.2024 | 20.459,000 | 20.459,000 | 20.459,000 | 20.459,000 | -0,04% |
17.06.2024 | 20.467,000 | 20.467,000 | 20.467,000 | 20.467,000 | 0,39% |
14.06.2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | 0,26% |
13.06.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,53% |
12.06.2024 | 20.227,000 | 20.227,000 | 20.227,000 | 20.227,000 | 0,05% |
11.06.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | -0,15% |
10.06.2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,22% |
07.06.2024 | 20.290,000 | 20.290,000 | 20.290,000 | 20.290,000 | -0,06% |
06.06.2024 | 20.302,000 | 20.302,000 | 20.302,000 | 20.302,000 | 0,56% |
05.06.2024 | 20.188,000 | 20.188,000 | 20.188,000 | 20.188,000 | -0,58% |
04.06.2024 | 20.306,000 | 20.306,000 | 20.306,000 | 20.306,000 | 0,16% |
03.06.2024 | 20.273,000 | 20.273,000 | 20.273,000 | 20.273,000 | 0,65% |
31.05.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | -0,16% |
30.05.2024 | 20.175,000 | 20.175,000 | 20.175,000 | 20.175,000 | -0,55% |
29.05.2024 | 20.287,000 | 20.287,000 | 20.287,000 | 20.287,000 | -0,07% |
28.05.2024 | 20.302,000 | 20.302,000 | 20.302,000 | 20.302,000 | 0,23% |
27.05.2024 | 20.256,000 | 20.256,000 | 20.256,000 | 20.256,000 | 0,08% |
Máximo: 20.760,000 | Mínimo: 20.142,000 | Diferencia: 618,000 | Promedio: 20.384,739 | % var.: 2,569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores