Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | 0,30% |
16.05.2024 | 24.819,000 | 24.819,000 | 24.819,000 | 24.819,000 | 0,24% |
15.05.2024 | 24.759,000 | 24.759,000 | 24.759,000 | 24.759,000 | 0,01% |
14.05.2024 | 24.757,000 | 24.757,000 | 24.757,000 | 24.757,000 | 0,26% |
13.05.2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,14% |
10.05.2024 | 24.729,000 | 24.729,000 | 24.729,000 | 24.729,000 | 0,56% |
09.05.2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 0,27% |
08.05.2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -1,44% |
07.05.2024 | 24.884,000 | 24.884,000 | 24.884,000 | 24.884,000 | 0,66% |
02.05.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | -0,04% |
01.05.2024 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,51% |
30.04.2024 | 24.856,000 | 24.856,000 | 24.856,000 | 24.856,000 | 2,12% |
26.04.2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | 0,87% |
25.04.2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | -1,74% |
24.04.2024 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | 1,67% |
23.04.2024 | 24.155,000 | 24.155,000 | 24.155,000 | 24.155,000 | 0,12% |
22.04.2024 | 24.127,000 | 24.127,000 | 24.127,000 | 24.127,000 | 1,37% |
19.04.2024 | 23.800,000 | 23.800,000 | 23.800,000 | 23.800,000 | -1,91% |
18.04.2024 | 24.264,000 | 24.264,000 | 24.264,000 | 24.264,000 | 0,55% |
17.04.2024 | 24.132,000 | 24.132,000 | 24.132,000 | 24.132,000 | -1,26% |
Máximo: 24.893,000 | Mínimo: 23.800,000 | Diferencia: 1.093,000 | Promedio: 24.523,350 | % var.: 1,849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores