Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9,602 | 9,602 | 9,602 | 9,602 | 0,67% |
30.04.2024 | 9,539 | 9,539 | 9,539 | 9,539 | 0,03% |
26.04.2024 | 9,536 | 9,536 | 9,536 | 9,536 | -0,10% |
25.04.2024 | 9,546 | 9,546 | 9,546 | 9,546 | -0,20% |
24.04.2024 | 9,565 | 9,565 | 9,565 | 9,565 | -0,38% |
23.04.2024 | 9,602 | 9,602 | 9,602 | 9,602 | 0,22% |
22.04.2024 | 9,581 | 9,581 | 9,581 | 9,581 | -0,07% |
19.04.2024 | 9,588 | 9,588 | 9,588 | 9,588 | 0,08% |
18.04.2024 | 9,580 | 9,580 | 9,580 | 9,580 | 0,02% |
17.04.2024 | 9,578 | 9,578 | 9,578 | 9,578 | 0,21% |
16.04.2024 | 9,558 | 9,558 | 9,558 | 9,558 | -0,39% |
15.04.2024 | 9,595 | 9,595 | 9,595 | 9,595 | -0,51% |
12.04.2024 | 9,644 | 9,644 | 9,644 | 9,644 | 0,43% |
02.05.2024 | 9,602 | 9,602 | 9,602 | 9,602 | 0,67% |
30.04.2024 | 9,539 | 9,539 | 9,539 | 9,539 | 0,03% |
26.04.2024 | 9,536 | 9,536 | 9,536 | 9,536 | -0,10% |
25.04.2024 | 9,546 | 9,546 | 9,546 | 9,546 | -0,20% |
24.04.2024 | 9,565 | 9,565 | 9,565 | 9,565 | -0,38% |
23.04.2024 | 9,602 | 9,602 | 9,602 | 9,602 | 0,22% |
22.04.2024 | 9,581 | 9,581 | 9,581 | 9,581 | -0,07% |
19.04.2024 | 9,588 | 9,588 | 9,588 | 9,588 | 0,08% |
18.04.2024 | 9,580 | 9,580 | 9,580 | 9,580 | 0,02% |
17.04.2024 | 9,578 | 9,578 | 9,578 | 9,578 | 0,21% |
16.04.2024 | 9,558 | 9,558 | 9,558 | 9,558 | -0,39% |
15.04.2024 | 9,595 | 9,595 | 9,595 | 9,595 | -0,51% |
12.04.2024 | 9,644 | 9,644 | 9,644 | 9,644 | 0,13% |
11.04.2024 | 9,632 | 9,632 | 9,632 | 9,632 | -0,57% |
10.04.2024 | 9,687 | 9,687 | 9,687 | 9,687 | -0,99% |
09.04.2024 | 9,784 | 9,784 | 9,784 | 9,784 | 0,33% |
08.04.2024 | 9,752 | 9,752 | 9,752 | 9,752 | -0,02% |
Máximo: 9,784 | Mínimo: 9,536 | Diferencia: 0,248 | Promedio: 9,596 | % var.: -1,550 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores