Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 32,835 | 32,835 | 32,835 | 32,835 | -0,09% |
11.11.2020 | 32,865 | 32,865 | 32,865 | 32,865 | 0,80% |
10.11.2020 | 32,603 | 32,603 | 32,603 | 32,603 | 0,08% |
09.11.2020 | 32,576 | 32,576 | 32,576 | 32,576 | 0,72% |
06.11.2020 | 32,342 | 32,342 | 32,342 | 32,342 | 0,21% |
05.11.2020 | 32,273 | 32,273 | 32,273 | 32,273 | 0,45% |
04.11.2020 | 32,128 | 32,128 | 32,128 | 32,128 | 0,65% |
03.11.2020 | 31,919 | 31,919 | 31,919 | 31,919 | 0,42% |
02.11.2020 | 31,785 | 31,785 | 31,785 | 31,785 | 0,46% |
30.10.2020 | 31,641 | 31,641 | 31,641 | 31,641 | -0,75% |
29.10.2020 | 31,880 | 31,880 | 31,880 | 31,880 | 0,17% |
28.10.2020 | 31,825 | 31,825 | 31,825 | 31,825 | -0,65% |
27.10.2020 | 32,034 | 32,034 | 32,034 | 32,034 | -1,00% |
23.10.2020 | 32,357 | 32,357 | 32,357 | 32,357 | 0,17% |
21.10.2020 | 32,303 | 32,303 | 32,303 | 32,303 | -0,41% |
20.10.2020 | 32,436 | 32,436 | 32,436 | 32,436 | 0,09% |
19.10.2020 | 32,408 | 32,408 | 32,408 | 32,408 | -0,20% |
16.10.2020 | 32,474 | 32,474 | 32,474 | 32,474 | 0,19% |
14.10.2020 | 32,413 | 32,413 | 32,413 | 32,413 | -0,17% |
13.10.2020 | 32,467 | 32,467 | 32,467 | 32,467 | 0,16% |
12.10.2020 | 32,415 | 32,415 | 32,415 | 32,415 | 0,56% |
09.10.2020 | 32,235 | 32,235 | 32,235 | 32,235 | 0,11% |
08.10.2020 | 32,200 | 32,200 | 32,200 | 32,200 | 0,36% |
07.10.2020 | 32,085 | 32,085 | 32,085 | 32,085 | 0,72% |
06.10.2020 | 31,857 | 31,857 | 31,857 | 31,857 | 0,83% |
02.10.2020 | 31,595 | 31,595 | 31,595 | 31,595 | -0,40% |
01.10.2020 | 31,722 | 31,722 | 31,722 | 31,722 | 0,24% |
30.09.2020 | 31,647 | 31,647 | 31,647 | 31,647 | -0,43% |
29.09.2020 | 31,785 | 31,785 | 31,785 | 31,785 | 0,21% |
25.09.2020 | 31,718 | 31,718 | 31,718 | 31,718 | -3,40% |
Máximo: 32,865 | Mínimo: 31,595 | Diferencia: 1,270 | Promedio: 32,161 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores