Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2022 | 1.361,848 | 1.361,848 | 1.361,848 | 1.361,848 | 0,11% |
19.01.2022 | 1.360,400 | 1.360,400 | 1.360,400 | 1.360,400 | -0,05% |
18.01.2022 | 1.361,126 | 1.361,126 | 1.361,126 | 1.361,126 | -0,02% |
17.01.2022 | 1.361,392 | 1.361,392 | 1.361,392 | 1.361,392 | 0,05% |
16.01.2022 | 1.360,747 | 1.360,747 | 1.360,747 | 1.360,747 | 0,03% |
15.01.2022 | 1.360,363 | 1.360,363 | 1.360,363 | 1.360,363 | 0,03% |
14.01.2022 | 1.359,978 | 1.359,978 | 1.359,978 | 1.359,978 | 0,02% |
13.01.2022 | 1.359,672 | 1.359,672 | 1.359,672 | 1.359,672 | 0,01% |
12.01.2022 | 1.359,512 | 1.359,512 | 1.359,512 | 1.359,512 | 0,04% |
11.01.2022 | 1.358,955 | 1.358,955 | 1.358,955 | 1.358,955 | -0,27% |
10.01.2022 | 1.362,692 | 1.362,692 | 1.362,692 | 1.362,692 | -0,06% |
09.01.2022 | 1.363,578 | 1.363,578 | 1.363,578 | 1.363,578 | 0,02% |
08.01.2022 | 1.363,302 | 1.363,302 | 1.363,302 | 1.363,302 | 0,02% |
07.01.2022 | 1.363,027 | 1.363,027 | 1.363,027 | 1.363,027 | 0,10% |
06.01.2022 | 1.361,598 | 1.361,598 | 1.361,598 | 1.361,598 | -0,03% |
05.01.2022 | 1.361,952 | 1.361,952 | 1.361,952 | 1.361,952 | -0,11% |
04.01.2022 | 1.363,510 | 1.363,510 | 1.363,510 | 1.363,510 | -0,15% |
03.01.2022 | 1.365,598 | 1.365,598 | 1.365,598 | 1.365,598 | -0,01% |
02.01.2022 | 1.365,796 | 1.365,796 | 1.365,796 | 1.365,796 | 0,02% |
01.01.2022 | 1.365,517 | 1.365,517 | 1.365,517 | 1.365,517 | 0,02% |
31.12.2021 | 1.365,237 | 1.365,237 | 1.365,237 | 1.365,237 | 0,02% |
30.12.2021 | 1.364,958 | 1.364,958 | 1.364,958 | 1.364,958 | -0,04% |
29.12.2021 | 1.365,440 | 1.365,440 | 1.365,440 | 1.365,440 | 0,02% |
28.12.2021 | 1.365,221 | 1.365,221 | 1.365,221 | 1.365,221 | 0,21% |
27.12.2021 | 1.362,301 | 1.362,301 | 1.362,301 | 1.362,301 | 0,13% |
26.12.2021 | 1.360,475 | 1.360,475 | 1.360,475 | 1.360,475 | 0,02% |
25.12.2021 | 1.360,210 | 1.360,210 | 1.360,210 | 1.360,210 | 0,02% |
24.12.2021 | 1.359,945 | 1.359,945 | 1.359,945 | 1.359,945 | 0,20% |
23.12.2021 | 1.357,279 | 1.357,279 | 1.357,279 | 1.357,279 | 0,37% |
22.12.2021 | 1.352,250 | 1.352,250 | 1.352,250 | 1.352,250 | -0,70% |
Máximo: 1.365,796 | Mínimo: 1.352,250 | Diferencia: 13,546 | Promedio: 1.361,796 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores