Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 2.038,145 | 2.038,145 | 2.038,145 | 2.038,145 | -0,04% |
23.06.2024 | 2.038,997 | 2.038,997 | 2.038,997 | 2.038,997 | 0,01% |
22.06.2024 | 2.038,695 | 2.038,695 | 2.038,695 | 2.038,695 | 0,01% |
21.06.2024 | 2.038,393 | 2.038,393 | 2.038,393 | 2.038,393 | -0,06% |
20.06.2024 | 2.039,704 | 2.039,704 | 2.039,704 | 2.039,704 | 0,01% |
19.06.2024 | 2.039,405 | 2.039,405 | 2.039,405 | 2.039,405 | -0,14% |
18.06.2024 | 2.042,191 | 2.042,191 | 2.042,191 | 2.042,191 | -0,02% |
17.06.2024 | 2.042,693 | 2.042,693 | 2.042,693 | 2.042,693 | -0,07% |
16.06.2024 | 2.044,099 | 2.044,099 | 2.044,099 | 2.044,099 | 0,01% |
15.06.2024 | 2.043,802 | 2.043,802 | 2.043,802 | 2.043,802 | 0,01% |
14.06.2024 | 2.043,505 | 2.043,505 | 2.043,505 | 2.043,505 | -0,09% |
13.06.2024 | 2.045,244 | 2.045,244 | 2.045,244 | 2.045,244 | -0,11% |
12.06.2024 | 2.047,461 | 2.047,461 | 2.047,461 | 2.047,461 | 0,10% |
11.06.2024 | 2.045,344 | 2.045,344 | 2.045,344 | 2.045,344 | -0,06% |
10.06.2024 | 2.046,472 | 2.046,472 | 2.046,472 | 2.046,472 | 0,07% |
09.06.2024 | 2.045,116 | 2.045,116 | 2.045,116 | 2.045,116 | 0,02% |
08.06.2024 | 2.044,704 | 2.044,704 | 2.044,704 | 2.044,704 | 0,02% |
07.06.2024 | 2.044,293 | 2.044,293 | 2.044,293 | 2.044,293 | 0,08% |
06.06.2024 | 2.042,565 | 2.042,565 | 2.042,565 | 2.042,565 | 0,04% |
05.06.2024 | 2.041,842 | 2.041,842 | 2.041,842 | 2.041,842 | 0,07% |
04.06.2024 | 2.040,367 | 2.040,367 | 2.040,367 | 2.040,367 | 0,15% |
03.06.2024 | 2.037,368 | 2.037,368 | 2.037,368 | 2.037,368 | 0,12% |
02.06.2024 | 2.034,943 | 2.034,943 | 2.034,943 | 2.034,943 | 0,02% |
01.06.2024 | 2.034,526 | 2.034,526 | 2.034,526 | 2.034,526 | 0,02% |
31.05.2024 | 2.034,108 | 2.034,108 | 2.034,108 | 2.034,108 | 0,15% |
30.05.2024 | 2.030,967 | 2.030,967 | 2.030,967 | 2.030,967 | -0,04% |
29.05.2024 | 2.031,813 | 2.031,813 | 2.031,813 | 2.031,813 | -0,17% |
28.05.2024 | 2.035,224 | 2.035,224 | 2.035,224 | 2.035,224 | -0,07% |
27.05.2024 | 2.036,722 | 2.036,722 | 2.036,722 | 2.036,722 | 0,12% |
26.05.2024 | 2.034,313 | 2.034,313 | 2.034,313 | 2.034,313 | 0,02% |
Máximo: 2.047,461 | Mínimo: 2.030,967 | Diferencia: 16,494 | Promedio: 2.040,101 | % var.: 0,209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores